Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 17.824 | 0.24 | 1.36 | 17.824 | 17.824 | 17.824 | 0 |
| 1727281800 | 17.585 | 0.02 | 0.13 | 17.602 | 17.602 | 17.582 | 174 |
| 1727195400 | 17.562 | 0.16 | 0.92 | 17.562 | 17.562 | 17.562 | 0 |
| 1727109000 | 17.402 | 0.06 | 0.34 | 17.402 | 17.402 | 17.402 | 0 |
| 1726849800 | 17.343 | -0.22 | -1.26 | 17.378 | 17.396 | 17.339 | 2401 |
| 1726763400 | 17.564 | 0.23 | 1.32 | 17.564 | 17.564 | 17.564 | 0 |
| 1726677000 | 17.335 | -0.09 | -0.53 | 17.336 | 17.386 | 17.304 | 3626 |
| 1726590600 | 17.427 | 0.09 | 0.49 | 17.427 | 17.427 | 17.427 | 0 |
| 1726504200 | 17.342 | 0.03 | 0.16 | 17.332 | 17.38 | 17.317 | 100 |
| 1726245000 | 17.314 | 0.2 | 1.19 | 17.33 | 17.363 | 17.303 | 6603 |
| 1726158600 | 17.111 | 0.18 | 1.03 | 17.111 | 17.111 | 17.111 | 0 |
| 1726072200 | 16.936 | -0 | -0.01 | 16.936 | 16.936 | 16.936 | 0 |
| 1725985800 | 16.938 | -0.12 | -0.70 | 16.938 | 16.938 | 16.938 | 0 |
| 1725899400 | 17.058 | 0.03 | 0.16 | 17.054 | 17.114 | 17.02 | 6900 |
| 1725640200 | 17.031 | -0.19 | -1.09 | 17.031 | 17.031 | 17.031 | 0 |
| 1725553800 | 17.219 | -0.04 | -0.21 | 17.219 | 17.219 | 17.219 | 0 |
| 1725467400 | 17.255 | -0.1 | -0.60 | 17.228 | 17.32 | 17.2 | 1150 |
| 1725381000 | 17.359 | -0.17 | -0.94 | 17.442 | 17.656 | 17.343 | 286 |
| 1725294600 | 17.524 | 0.04 | 0.25 | 17.506 | 17.531 | 17.506 | 370 |
| 1725035400 | 17.481 | -0.01 | -0.06 | 17.481 | 17.481 | 17.481 | 0 |
| 1724949000 | 17.492 | 0.02 | 0.11 | 17.492 | 17.492 | 17.492 | 0 |
| 1724862600 | 17.472 | 0.03 | 0.17 | 17.472 | 17.472 | 17.472 | 0 |
| 1724776200 | 17.442 | -0.02 | -0.12 | 17.442 | 17.442 | 17.442 | 0 |
| 1724430600 | 17.463 | 0.21 | 1.19 | 17.463 | 17.463 | 17.463 | 0 |
| 1724344200 | 17.257 | 0.06 | 0.35 | 17.257 | 17.257 | 17.257 | 0 |
| 1724257800 | 17.196 | 0.14 | 0.83 | 17.196 | 17.196 | 17.196 | 0 |
| 1724171400 | 17.054 | 0.03 | 0.20 | 17.054 | 17.054 | 17.054 | 0 |
| 1724085000 | 17.02 | 0.2 | 1.18 | 16.942 | 17.056 | 16.884 | 1805 |
| 1723825800 | 16.821 | 0.08 | 0.45 | 16.77 | 16.829 | 16.76 | 250 |
| 1723739400 | 16.745999 | 0.13 | 0.81 | 16.788 | 16.788 | 16.591 | 4735 |
| 1723653000 | 16.611999 | 0.21 | 1.31 | 16.611999 | 16.611999 | 16.611999 | 0 |
| 1723566600 | 16.398 | 0.17 | 1.04 | 16.398 | 16.398 | 16.398 | 0 |
| 1723480200 | 16.23 | -0.02 | -0.09 | 16.23 | 16.23 | 16.23 | 0 |
| 1723221000 | 16.245 | 0.08 | 0.49 | 16.245 | 16.245 | 16.245 | 0 |
| 1723134600 | 16.165 | -0.03 | -0.18 | 16.165 | 16.165 | 16.165 | 0 |
| 1723048200 | 16.193999 | 0.3 | 1.87 | 16.193999 | 16.193999 | 16.193999 | 0 |
| 1722961800 | 15.896 | -0.03 | -0.16 | 15.826 | 15.974 | 15.744 | 560 |
| 1722875400 | 15.921 | -0.24 | -1.50 | 15.921 | 15.921 | 15.921 | 0 |
| 1722616200 | 16.164 | -0.21 | -1.26 | 16.164 | 16.164 | 16.164 | 0 |
| 1722529800 | 16.37 | -0.34 | -2.02 | 16.37 | 16.37 | 16.37 | 0 |
| 1722443400 | 16.707 | 0.14 | 0.82 | 16.707 | 16.707 | 16.707 | 0 |
| 1722357000 | 16.571 | 0.03 | 0.21 | 16.571 | 16.571 | 16.571 | 0 |
| 1722270600 | 16.536999 | -0.07 | -0.45 | 16.585999 | 16.619 | 16.477 | 9670 |
| 1722011400 | 16.611 | 0.1 | 0.58 | 16.611 | 16.611 | 16.611 | 0 |
| 1721925000 | 16.515999 | -0.56 | -3.29 | 16.43 | 16.553 | 16.378 | 13049 |
| 1721838600 | 17.078 | -0.1 | -0.58 | 17.016 | 17.134 | 16.985 | 14736 |
| 1721752200 | 17.177 | -0.03 | -0.18 | 17.177 | 17.177 | 17.177 | 0 |
| 1721665800 | 17.208 | 0.19 | 1.11 | 17.09 | 17.284 | 17.058 | 10501 |
| 1721406600 | 17.019 | -0.19 | -1.08 | 17.019 | 17.019 | 17.019 | 0 |
| 1721320200 | 17.205 | -0.11 | -0.61 | 17.205 | 17.205 | 17.205 | 0 |
| 1721233800 | 17.311 | -0.02 | -0.14 | 17.308 | 17.382 | 17.291 | 8832 |
| 1721147400 | 17.335 | -0.13 | -0.73 | 17.335 | 17.335 | 17.335 | 0 |
| 1721061000 | 17.463 | -0.21 | -1.19 | 17.463 | 17.463 | 17.463 | 0 |
| 1720801800 | 17.673 | 0.26 | 1.48 | 17.694 | 17.698 | 17.666 | 4373 |
| 1720715400 | 17.415 | 0.16 | 0.94 | 17.415 | 17.415 | 17.415 | 0 |
| 1720629000 | 17.252 | 0.21 | 1.22 | 17.24 | 17.252 | 17.219 | 2540 |
| 1720542600 | 17.044 | -0.22 | -1.25 | 17.19 | 17.213 | 17.038 | 3985 |
| 1720456200 | 17.259 | 0.07 | 0.40 | 17.259 | 17.259 | 17.259 | 0 |
| 1720197000 | 17.191 | -0.04 | -0.23 | 17.17 | 17.199 | 17.17 | 252 |
| 1720110600 | 17.23 | 0.1 | 0.60 | 17.234 | 17.241 | 17.175 | 5576 |
| 1720024200 | 17.128 | 0.22 | 1.33 | 17.024 | 17.156 | 17.024 | 1150 |
| 1719937800 | 16.904 | -0.13 | -0.75 | 16.904 | 16.904 | 16.904 | 0 |
| 1719851400 | 17.031 | 0.14 | 0.82 | 17.074 | 17.171 | 17.002 | 4412 |
| 1719592200 | 16.893 | -0.05 | -0.31 | 16.96 | 16.968 | 16.859 | 1000 |
| 1719505800 | 16.945 | -0.08 | -0.49 | 16.945 | 16.945 | 16.945 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
