Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 28.855 | -0.62 | -2.10 | 28.855 | 28.855 | 28.855 | 0 |
| 1727281800 | 29.475 | -0.17 | -0.56 | 29.42 | 29.475 | 29.12 | 5728 |
| 1727195400 | 29.64 | 0.04 | 0.14 | 29.65 | 29.65 | 29.64 | 18 |
| 1727109000 | 29.6 | 0.26 | 0.89 | 29.5 | 29.6 | 29.46 | 552 |
| 1726849800 | 29.34 | 0.18 | 0.62 | 29.34 | 29.34 | 29.34 | 0 |
| 1726763400 | 29.16 | 0.11 | 0.40 | 29.16 | 29.16 | 29.16 | 0 |
| 1726677000 | 29.045 | 0.1 | 0.33 | 29.045 | 29.045 | 29.045 | 0 |
| 1726590600 | 28.95 | 0.55 | 1.94 | 28.88 | 28.95 | 28.88 | 1000 |
| 1726504200 | 28.4 | -0.05 | -0.18 | 28.2 | 28.4 | 27.95 | 2314 |
| 1726245000 | 28.45 | -0.01 | -0.02 | 28.45 | 28.45 | 28.45 | 0 |
| 1726158600 | 28.455 | 0.06 | 0.23 | 28.455 | 28.455 | 28.455 | 0 |
| 1726072200 | 28.39 | 0.25 | 0.89 | 28.39 | 28.39 | 28.39 | 3 |
| 1725985800 | 28.14 | 0.11 | 0.37 | 28.14 | 28.14 | 28.14 | 0 |
| 1725899400 | 28.035 | -0.64 | -2.23 | 28.22 | 28.22 | 28.035 | 1000 |
| 1725640200 | 28.675 | -0.34 | -1.15 | 28.675 | 28.675 | 28.675 | 0 |
| 1725553800 | 29.01 | -0.34 | -1.16 | 29.01 | 29.01 | 29.01 | 0 |
| 1725467400 | 29.35 | 0.15 | 0.51 | 29.35 | 29.35 | 29.35 | 2 |
| 1725381000 | 29.2 | -0.13 | -0.44 | 29.2 | 29.2 | 29.2 | 1 |
| 1725294600 | 29.33 | -0.19 | -0.63 | 29.33 | 29.33 | 29.33 | 0 |
| 1725035400 | 29.515 | 0.26 | 0.89 | 29.515 | 29.515 | 29.515 | 0 |
| 1724949000 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1724862600 | 29.255 | 0.06 | 0.22 | 29.2 | 29.255 | 29.2 | 244 |
| 1724776200 | 29.19 | 0.5 | 1.73 | 29.3 | 29.3 | 29.19 | 82 |
| 1724430600 | 28.695 | 1.21 | 4.40 | 28.17 | 28.695 | 28.17 | 1826 |
| 1724344200 | 27.485 | -0.23 | -0.83 | 26.93 | 27.485 | 26.93 | 1826 |
| 1724257800 | 27.715 | 0.4 | 1.45 | 27.715 | 27.715 | 27.715 | 0 |
| 1724171400 | 27.32 | 0.3 | 1.09 | 27.32 | 27.32 | 27.32 | 0 |
| 1724085000 | 27.025 | 0.06 | 0.24 | 27.025 | 27.025 | 27.025 | 0 |
| 1723825800 | 26.96 | -0.04 | -0.13 | 26.96 | 26.96 | 26.96 | 0 |
| 1723739400 | 26.995 | 0.12 | 0.45 | 26.89 | 26.995 | 26.89 | 2769 |
| 1723653000 | 26.875 | 1.34 | 5.23 | 26.12 | 26.875 | 26.12 | 1846 |
| 1723566600 | 25.54 | -0.91 | -3.44 | 26.28 | 26.28 | 25.54 | 100 |
| 1723480200 | 26.45 | 0.06 | 0.23 | 26.49 | 26.49 | 26.45 | 923 |
| 1723221000 | 26.39 | 0.53 | 2.03 | 26.06 | 26.39 | 26.06 | 2769 |
| 1723134600 | 25.865 | -1.05 | -3.88 | 26.34 | 26.34 | 25.865 | 8320 |
| 1723048200 | 26.91 | -0.22 | -0.79 | 26.97 | 26.97 | 26.91 | 2769 |
| 1722961800 | 27.125 | 0.25 | 0.91 | 27.125 | 27.125 | 27.125 | 0 |
| 1722875400 | 26.88 | -0.48 | -1.74 | 27.02 | 27.02 | 26.79 | 6036 |
| 1722616200 | 27.355 | 0.36 | 1.33 | 27.21 | 27.355 | 27.21 | 933 |
| 1722529800 | 26.995 | 0.28 | 1.03 | 26.995 | 26.995 | 26.995 | 0 |
| 1722443400 | 26.72 | 0.16 | 0.60 | 26.37 | 26.72 | 26.37 | 1886 |
| 1722357000 | 26.56 | -0.08 | -0.28 | 26.75 | 26.78 | 26.56 | 4565 |
| 1722270600 | 26.635 | -1.13 | -4.05 | 26.7 | 26.7 | 26.635 | 7 |
| 1722011400 | 27.76 | 0.44 | 1.61 | 27.76 | 27.76 | 27.76 | 0 |
| 1721925000 | 27.32 | -0.34 | -1.23 | 27.32 | 27.32 | 27.32 | 0 |
| 1721838600 | 27.66 | 0.15 | 0.55 | 27.21 | 27.66 | 27.21 | 944 |
| 1721752200 | 27.51 | 0.96 | 3.60 | 27.51 | 27.51 | 27.51 | 1 |
| 1721665800 | 26.555 | -0.02 | -0.06 | 26.555 | 26.555 | 26.555 | 0 |
| 1721406600 | 26.57 | 0.47 | 1.80 | 26.57 | 26.57 | 26.57 | 0 |
| 1721320200 | 26.1 | 0.17 | 0.64 | 25.98 | 26.1 | 25.96 | 3009 |
| 1721233800 | 25.935 | 0.59 | 2.33 | 25.78 | 25.935 | 25.78 | 4012 |
| 1721147400 | 25.345 | 0.43 | 1.74 | 25.345 | 25.345 | 25.345 | 0 |
| 1721061000 | 24.9125 | 0.13 | 0.51 | 24.86 | 24.9125 | 24.86 | 1100 |
| 1720801800 | 24.785 | 0.19 | 0.78 | 24.375 | 24.785 | 24.375 | 1140 |
| 1720715400 | 24.5925 | 0.22 | 0.89 | 24.5925 | 24.5925 | 24.5925 | 1 |
| 1720629000 | 24.375 | -1.06 | -4.17 | 24.375 | 24.375 | 24.375 | 1 |
| 1720542600 | 25.435 | -0.13 | -0.51 | 25.435 | 25.435 | 25.435 | 0 |
| 1720456200 | 25.565 | 0.37 | 1.45 | 25.49 | 25.565 | 25.49 | 3203 |
| 1720197000 | 25.2 | -0.31 | -1.22 | 25.2 | 25.2 | 25.2 | 1 |
| 1720110600 | 25.5125 | 0.08 | 0.30 | 25.5125 | 25.5125 | 25.5125 | 0 |
| 1720024200 | 25.435 | -0.06 | -0.24 | 25.57 | 25.57 | 25.435 | 100 |
| 1719937800 | 25.495 | 0.08 | 0.31 | 25.495 | 25.495 | 25.495 | 0 |
| 1719851400 | 25.415 | 0.31 | 1.21 | 25.25 | 25.415 | 25.24 | 2103 |
| 1719592200 | 25.11 | -0.02 | -0.06 | 25.11 | 25.11 | 25.11 | 0 |
| 1719505800 | 25.125 | -0.1 | -0.38 | 25.125 | 25.125 | 25.125 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
