Ferrexpo (FXPO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Ferrexpo Plc (FXPO)

109,20

0,20

(0,18%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 1403 - 1351 (17:53-17:20)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:53:25	110.6	106	O	109.6	111.2	Buy		1.480.958	1403	LSE
17:49:31	109.0	3	O	109.6	111.2	Sell		1.480.852	1402	LSE
17:49:29	109.0	1	O	109.6	111.2	Sell		1.480.849	1401	LSE
17:47:25	109.4	3	O	109.6	111.2	Sell		1.480.848	1400	LSE
17:45:29	109.4	1	O	109.6	111.2	Sell		1.480.845	1399	LSE
17:36:52	109.2	4700	AT	109.6	111.2	Sell		1.480.844	1398	LSE
17:35:00	109.2	130741	UT	109.6	111.2	Sell		1.476.144	1397	LSE
17:29:48	110.2	1	AT	110.2	110.6	Sell		1.345.403	1396	LSE
17:29:47	110.2	6	AT	110.2	110.6	Sell		1.345.402	1395	LSE
17:29:46	110.2	21	AT	110.2	110.6	Sell		1.345.396	1394	LSE
17:29:45	110.2	72	AT	110.2	110.6	Sell		1.345.375	1393	LSE
17:29:45	110.2	12	AT	110.2	110.6	Sell		1.345.303	1392	LSE
17:29:44	110.2	338	AT	110.2	110.6	Sell		1.345.291	1391	LSE
17:29:43	110.4	308	AT	110.2	110.4	Buy		1.344.953	1390	LSE
17:29:43	110.2	25	AT	110.2	110.4	Sell		1.344.645	1389	LSE
17:29:42	110.2	1825	AT	110.2	110.6	Sell		1.344.620	1388	LSE
17:29:42	110.2	1344	AT	110.2	110.6	Sell		1.342.795	1387	LSE
17:29:42	110.2	140	AT	110.2	110.6	Sell		1.341.451	1386	LSE
17:29:26	110.2	1116	O	110.2	110.8	Sell		1.341.311	1385	LSE
17:28:54	110.6	34	AT	110.2	110.6	Buy		1.340.195	1384	LSE
17:28:51	110.6	27	AT	110.4	110.6	Buy		1.340.161	1383	LSE
17:28:34	110.2	605	O	110.4	110.6	Sell		1.340.134	1382	LSE
17:28:24	110.6	36	AT	110.2	110.6	Buy		1.339.529	1381	LSE
17:28:14	110.446	1685	O	110.4	110.6	Sell		1.339.493	1380	LSE
17:28:09	110.6	25	AT	110.4	110.6	Buy		1.337.808	1379	LSE
17:27:56	110.6	40	AT	110.4	110.6	Buy		1.337.783	1378	LSE
17:27:48	110.4	892	O	110.4	110.6	Sell		1.337.743	1377	LSE
17:27:46	110.515	441	O	110.4	110.6	Buy		1.336.851	1376	LSE
17:27:37	110.6	56	AT	110.4	110.6	Buy		1.336.410	1375	LSE
17:27:36	110.454	4282	O	110.4	110.6	Sell		1.336.354	1374	LSE
17:27:10	110.6	58	AT	110.2	110.6	Buy		1.332.072	1373	LSE
17:26:14	110.6	38	AT	110.2	110.6	Buy		1.332.014	1372	LSE
17:26:13	110.6	46	AT	110.4	110.6	Buy		1.331.976	1371	LSE
17:26:10	110.515	904	O	110.4	110.6	Buy		1.331.930	1370	LSE
17:26:06	110.525	13000	O	110.4	110.6	Buy		1.331.026	1369	LSE
17:25:33	110.6	52	AT	110.4	110.6	Buy		1.318.026	1368	LSE
17:25:17	110.6	44	AT	110.2	110.6	Buy		1.317.974	1367	LSE
17:25:08	109.8	8	O	110.4	110.6	Sell		1.317.930	1366	LSE
17:24:38	110.4	1689	AT	110.4	110.6	Sell		1.317.922	1365	LSE
17:24:38	110.4	64	AT	110.4	110.6	Sell		1.316.233	1364	LSE
17:24:36	110.5	236	O	110.4	110.6			1.316.169	1363	LSE
17:23:54	110.4	2239	AT	110.4	110.6	Sell		1.315.933	1362	LSE
17:23:54	110.4	560	AT	110.4	110.6	Sell		1.313.694	1361	LSE
17:23:54	110.4	40	AT	110.4	110.6	Sell		1.313.134	1360	LSE
17:23:35	110.4	46	AT	110.4	110.6	Sell		1.313.094	1359	LSE
17:22:55	110.4	848	AT	110.4	110.6	Sell		1.313.048	1358	LSE
17:22:55	110.4	37	AT	110.4	110.6	Sell		1.312.200	1357	LSE
17:22:50	110.4	58	AT	110.4	110.6	Sell		1.312.163	1356	LSE
17:22:25	110.6	10	O	110.2	110.6	Buy		1.312.105	1355	LSE
17:22:24	110.6	40	AT	110.2	110.6	Buy		1.312.095	1354	LSE
17:22:12	110.6	56	AT	110.2	110.6	Buy		1.312.055	1353	LSE
17:21:06	110.2	48	AT	110.2	110.6	Sell		1.311.999	1352	LSE
17:20:56	110.2	1253	AT	109.8	110.2	Buy		1.311.951	1351	LSE

Arrow Electronics

Ariston Holding NV

American Airlines

ST Microelectronics

Amundi Euro Government B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen