ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Ferguson Enterprises Inc.

Ferguson Enterprises Inc. (FERG)

15.150,00
-440,00
(-2,82%)
Geschlossen 11 Dezember 5:30PM
Zeit Preis Größe Typ Gebotspreis Briefkurs K/G Kaufen Sie Ind. Gesamtvolumen Nummer Börse
17:53:29 15160.0 2 O 15150.0 15170.0
64.591 1373 LSE
17:36:20 15230.0 5 O 15150.0 15170.0 Buy
64.589 1372 LSE
17:35:08 15150.0 17714 UT 15150.0 15170.0 Sell
64.584 1371 LSE
17:29:47 15160.0 7 O 15150.0 15160.0 Buy
46.870 1370 LSE
17:29:32 15150.0 3 O 15150.0 15170.0 Sell
46.863 1369 LSE
17:29:16 15160.0 4 AT 15160.0 15170.0 Sell
46.860 1368 LSE
17:29:16 15160.0 60 AT 15160.0 15170.0 Sell
46.856 1367 LSE
17:29:16 15160.0 147 AT 15160.0 15170.0 Sell
46.796 1366 LSE
17:29:02 15150.0 3 O 15150.0 15170.0 Sell
46.649 1365 LSE
17:29:01 15170.0 31 AT 15160.0 15170.0 Buy
46.646 1364 LSE
17:29:01 15160.0 16 AT 15150.0 15170.0
46.615 1363 LSE
17:29:01 15160.0 34 AT 15150.0 15160.0 Buy
46.599 1362 LSE
17:29:01 15160.0 48 AT 15150.0 15160.0 Buy
46.565 1361 LSE
17:29:01 15160.0 40 AT 15150.0 15160.0 Buy
46.517 1360 LSE
17:29:01 15160.0 8 AT 15150.0 15160.0 Buy
46.477 1359 LSE
17:29:01 15160.0 34 AT 15150.0 15160.0 Buy
46.469 1358 LSE
17:28:26 15160.0 19 O 15150.0 15160.0 Buy
46.435 1357 LSE
17:27:53 15150.0 3 O 15150.0 15170.0 Sell
46.416 1356 LSE
17:27:17 15170.0 18 O 15150.0 15170.0 Buy
46.413 1355 LSE
17:26:24 15150.0 3 O 15150.0 15170.0 Sell
46.395 1354 LSE
17:25:54 15150.0 22 AT 15150.0 15160.0 Sell
46.392 1353 LSE
17:25:39 15150.0 3 O 15150.0 15170.0 Sell
46.370 1352 LSE
17:25:18 15170.0 17 O 15160.0 15170.0 Buy
46.367 1351 LSE
17:24:49 15160.0 14 AT 15160.0 15170.0 Sell
46.350 1350 LSE
17:24:49 15160.0 14 AT 15160.0 15170.0 Sell
46.336 1349 LSE
17:24:49 15160.0 9 AT 15160.0 15170.0 Sell
46.322 1348 LSE
17:24:49 15160.0 125 AT 15160.0 15170.0 Sell
46.313 1347 LSE
17:24:49 15160.0 4 AT 15160.0 15170.0 Sell
46.188 1346 LSE
17:24:26 15170.0 5 AT 15170.0 15180.0 Sell
46.184 1345 LSE
17:24:26 15170.0 62 AT 15170.0 15180.0 Sell
46.179 1344 LSE
17:24:26 15170.0 60 AT 15170.0 15180.0 Sell
46.117 1343 LSE
17:24:10 15170.0 3 O 15170.0 15190.0 Sell
46.057 1342 LSE
17:24:09 15180.0 85 AT 15160.0 15180.0 Buy
46.054 1341 LSE
17:24:09 15180.0 60 AT 15160.0 15180.0 Buy
45.969 1340 LSE
17:24:09 15180.0 147 AT 15160.0 15180.0 Buy
45.909 1339 LSE
17:22:49 15160.0 3 O 15160.0 15180.0 Sell
45.762 1338 LSE
17:22:42 15170.0 3 AT 15170.0 15180.0 Sell
45.759 1337 LSE
17:22:42 15170.0 35 AT 15170.0 15180.0 Sell
45.756 1336 LSE
17:22:17 15180.0 19 O 15170.0 15180.0 Buy
45.721 1335 LSE
17:21:28 15170.0 3 O 15170.0 15190.0 Sell
45.702 1334 LSE
17:21:05 15190.0 17 O 15170.0 15190.0 Buy
45.699 1333 LSE
17:20:42 15172.637 206 O 15170.0 15190.0 Sell
45.682 1332 LSE
17:19:50 15190.0 60 AT 15170.0 15190.0 Buy
45.476 1331 LSE
17:19:50 15190.0 14 AT 15170.0 15190.0 Buy
45.416 1330 LSE
17:19:50 15190.0 12 AT 15170.0 15190.0 Buy
45.402 1329 LSE
17:19:50 15190.0 147 AT 15170.0 15190.0 Buy
45.390 1328 LSE
17:19:50 15190.0 15 AT 15170.0 15190.0 Buy
45.243 1327 LSE
17:19:46 15180.0 60 AT 15160.0 15180.0 Buy
45.228 1326 LSE
17:19:46 15180.0 147 AT 15160.0 15180.0 Buy
45.168 1325 LSE
17:19:29 15170.0 147 AT 15160.0 15170.0 Buy
45.021 1324 LSE
17:19:29 15170.0 27 AT 15160.0 15170.0 Buy
44.874 1323 LSE
17:19:25 15170.0 17 O 15160.0 15170.0 Buy
44.847 1322 LSE
17:19:20 15160.0 35 AT 15140.0 15160.0 Buy
44.830 1321 LSE
17:19:20 15160.0 33 AT 15140.0 15160.0 Buy
44.795 1320 LSE
17:19:20 15160.0 60 AT 15140.0 15160.0 Buy
44.762 1319 LSE
17:19:20 15160.0 147 AT 15140.0 15160.0 Buy
44.702 1318 LSE
17:19:12 15160.0 18 O 15140.0 15160.0 Buy
44.555 1317 LSE
17:18:23 15140.0 3 O 15140.0 15160.0 Sell
44.537 1316 LSE
17:18:11 15150.0 68 AT 15140.0 15150.0 Buy
44.534 1315 LSE
17:17:40 15140.0 13 AT 15140.0 15150.0 Sell
44.466 1314 LSE
17:17:40 15150.0 12 AT 15150.0 15160.0 Sell
44.453 1313 LSE
17:17:40 15150.0 12 AT 15150.0 15160.0 Sell
44.441 1312 LSE
17:17:40 15150.0 12 AT 15150.0 15170.0 Sell
44.429 1311 LSE
17:17:40 15150.0 135 AT 15150.0 15170.0 Sell
44.417 1310 LSE
17:17:40 15150.0 96 AT 15150.0 15170.0 Sell
44.282 1309 LSE
17:17:40 15150.0 15 AT 15150.0 15170.0 Sell
44.186 1308 LSE
17:17:40 15150.0 12 AT 15150.0 15170.0 Sell
44.171 1307 LSE
17:17:40 15150.0 12 AT 15150.0 15170.0 Sell
44.159 1306 LSE
17:16:47 15160.0 54 AT 15160.0 15170.0 Sell
44.147 1305 LSE
17:16:47 15160.0 9 AT 15160.0 15170.0 Sell
44.093 1304 LSE
17:16:44 15160.0 3 O 15160.0 15180.0 Sell
44.084 1303 LSE
17:16:11 15170.0 36 AT 15170.0 15180.0 Sell
44.081 1302 LSE
17:16:11 15170.0 38 AT 15170.0 15180.0 Sell
44.045 1301 LSE

Kürzlich von Ihnen besucht

Delayed Upgrade Clock