Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:56:59 | 266.5 | 7 | O | 265.5 | 266.5 | Buy | 90.113 | 51 | LSE | |
| 10:50:33 | 266.5 | 7478 | AT | 266.5 | 267.0 | Sell | 90.106 | 50 | LSE | |
| 10:50:33 | 266.5 | 104 | AT | 265.5 | 266.5 | Buy | 82.628 | 49 | LSE | |
| 10:50:33 | 266.5 | 458 | AT | 265.5 | 266.5 | Buy | 82.524 | 48 | LSE | |
| 10:50:33 | 266.5 | 489 | AT | 265.5 | 266.5 | Buy | 82.066 | 47 | LSE | |
| 10:50:33 | 266.5 | 801 | AT | 265.5 | 266.5 | Buy | 81.577 | 46 | LSE | |
| 10:48:01 | 265.97 | 18000 | O | 265.5 | 266.5 | Sell | 80.776 | 45 | LSE | |
| 10:46:11 | 266.84 | 4878 | O | 265.5 | 267.0 | 62.776 | 44 | LSE | ||
| 10:40:27 | 266.0 | 433 | AT | 266.0 | 268.0 | Sell | 57.898 | 43 | LSE | |
| 10:40:27 | 266.0 | 492 | AT | 266.0 | 268.0 | Sell | 57.465 | 42 | LSE | |
| 10:40:27 | 266.0 | 1600 | AT | 266.0 | 268.0 | Sell | 56.973 | 41 | LSE | |
| 10:38:17 | 266.686 | 744 | O | 265.5 | 268.0 | Sell | 55.373 | 40 | LSE | |
| 10:35:57 | 266.637 | 762 | O | 265.5 | 268.0 | Sell | 54.629 | 39 | LSE | |
| 10:28:27 | 266.725 | 3912 | O | 265.5 | 268.0 | Sell | 53.867 | 38 | LSE | |
| 10:28:02 | 266.765 | 4335 | O | 265.5 | 268.0 | Buy | 49.955 | 37 | LSE | |
| 10:25:33 | 266.424 | 15 | O | 265.5 | 268.0 | Sell | 45.620 | 36 | LSE | |
| 10:18:58 | 266.775 | 256 | O | 265.5 | 268.0 | Buy | 45.605 | 35 | LSE | |
| 10:13:40 | 266.136 | 3760 | O | 265.5 | 268.0 | Sell | 45.349 | 34 | LSE | |
| 10:05:58 | 266.814 | 250 | O | 265.5 | 268.0 | Buy | 41.589 | 33 | LSE | |
| 10:02:46 | 267.444 | 18 | O | 265.5 | 268.0 | Buy | 41.339 | 32 | LSE | |
| 10:00:29 | 266.841 | 1630 | O | 265.5 | 268.0 | Buy | 41.321 | 31 | LSE | |
| 09:57:47 | 266.637 | 294 | O | 265.5 | 268.0 | Sell | 39.691 | 30 | LSE | |
| 09:56:32 | 266.133 | 1000 | O | 265.5 | 268.0 | Sell | 39.397 | 29 | LSE | |
| 09:46:16 | 267.65 | 11 | O | 265.5 | 268.0 | Buy | 38.397 | 28 | LSE | |
| 09:42:07 | 266.634 | 6843 | O | 265.5 | 268.0 | Sell | 38.386 | 27 | LSE | |
| 09:39:30 | 267.0 | 6900 | O | 265.5 | 268.0 | Buy | 31.543 | 26 | LSE | |
| 09:33:09 | 265.8 | 1 | O | 265.5 | 268.0 | Sell | 24.643 | 25 | LSE | |
| 09:30:05 | 267.011 | 18 | O | 265.5 | 268.0 | Buy | 24.642 | 24 | LSE | |
| 09:28:59 | 267.025 | 1861 | O | 265.5 | 268.0 | Buy | 24.624 | 23 | LSE | |
| 09:15:54 | 267.049 | 1481 | O | 265.5 | 268.0 | Buy | 22.763 | 22 | LSE | |
| 09:15:51 | 267.049 | 1861 | O | 265.5 | 268.0 | Buy | 21.282 | 21 | LSE | |
| 09:15:15 | 266.875 | 3726 | O | 265.0 | 268.0 | Buy | 19.421 | 20 | LSE | |
| 09:11:26 | 266.476 | 412 | O | 265.0 | 268.0 | Sell | 15.695 | 19 | LSE | |
| 09:09:46 | 265.0 | 111 | O | 265.0 | 268.0 | Sell | 15.283 | 18 | LSE | |
| 09:05:29 | 268.0 | 2 | O | 265.0 | 268.0 | Buy | 15.172 | 17 | LSE | |
| 09:05:29 | 268.0 | 1 | O | 265.0 | 268.0 | Buy | 15.170 | 16 | LSE | |
| 09:05:29 | 268.0 | 22 | O | 265.0 | 268.0 | Buy | 15.169 | 15 | LSE | |
| 09:03:04 | 266.89 | 3723 | O | 265.0 | 268.0 | Buy | 15.147 | 14 | LSE | |
| 09:02:59 | 266.874 | 1862 | O | 265.0 | 268.0 | Buy | 11.424 | 13 | LSE | |
| 09:01:56 | 266.89 | 42 | O | 265.0 | 268.0 | Buy | 9.562 | 12 | LSE | |
| 09:00:57 | 268.5 | 1 | O | 265.0 | 269.0 | Buy | 9.520 | 11 | LSE | |
| 09:00:57 | 268.5 | 7 | O | 265.0 | 269.0 | Buy | 9.519 | 10 | LSE | |
| 09:00:57 | 265.0 | 3 | O | 265.0 | 269.0 | Sell | 9.512 | 9 | LSE | |
| 09:00:57 | 265.0 | 5 | O | 265.0 | 269.0 | Sell | 9.509 | 8 | LSE | |
| 09:00:57 | 268.5 | 1 | O | 265.0 | 269.0 | Buy | 9.504 | 7 | LSE | |
| 09:00:57 | 268.5 | 1 | O | 265.0 | 269.0 | Buy | 9.503 | 6 | LSE | |
| 09:00:56 | 268.5 | 79 | O | 265.0 | 269.0 | Buy | 9.502 | 5 | LSE | |
| 09:00:08 | 266.56 | 9330 | O | 264.0 | 268.0 | Buy | 9.423 | 4 | LSE | |
| 09:00:08 | 265.964 | 79 | O | 264.0 | 268.0 | Sell | 93 | 3 | LSE | |
| 09:00:08 | 265.964 | 13 | O | 264.0 | 268.0 | Sell | 14 | 2 | LSE | |
| 09:00:02 | 263.5 | 1 | UT | 264.0 | 266.0 | 1 | 1 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
