Is Em Imi Dist (EMGU) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Is Em Imi Dist (EMGU)

3,7393

-0,00675

( -0,18% )

Aktualisiert: 14:56:15

Verzögert um 15 Minuten

Handel 47 - 1 (15:06-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:06:15	3.74	1284	AT	3.737	3.74	Buy		206.802	47	LSE
14:42:51	3.74	1284	AT	3.74	3.74	Sell		205.518	46	LSE
14:20:15	3.741	1392	AT	3.739	3.741	Buy		204.234	45	LSE
14:09:02	3.743	3239	AT	3.743	3.744	Sell		202.842	44	LSE
14:02:57	374.025	3239	O	3.74	3.743	Buy		199.603	43	LSE
13:57:55	3.744	1380	AT	3.743	3.744	Buy		196.364	42	LSE
13:45:21	374.28	2800	O	3.743	3.744	Buy		194.984	41	LSE
13:40:14	374.32	1463	O	3.743	3.745	Buy		192.184	40	LSE
13:34:35	3.745	1284	AT	3.743	3.745	Buy		190.721	39	LSE
13:13:35	3.744	1283	AT	3.743	3.744	Buy		189.437	38	LSE
12:54:46	3.748	1283	AT	3.746	3.748	Buy		188.154	37	LSE
12:31:40	3.744	1284	AT	3.744	3.744	Sell		186.871	36	LSE
12:20:00	373.95	14122	O	3.739	3.741	Buy		185.587	35	LSE
12:10:07	3.741	16241	AT	3.739	3.741	Buy		171.465	34	LSE
12:09:12	374.075	16241	O	3.739	3.741	Buy		155.224	33	LSE
12:01:12	373.88	332	O	3.739	3.74	Buy		138.983	32	LSE
12:01:00	3.74	1283	AT	3.74	3.74	Sell		138.651	31	LSE
12:00:24	374.1	2	O	3.74	3.741	Buy		137.368	30	LSE
11:48:18	374.204	2440	O	3.74	3.743	Buy		137.366	29	LSE
11:38:16	3.741	1350	AT	3.741	3.742	Sell		134.926	28	LSE
11:21:35	374.0	4	O	3.74	3.742	Buy		133.576	27	LSE
11:20:15	3.741	1284	AT	3.74	3.741	Buy		133.572	26	LSE
11:15:32	374.14	99	O	3.74	3.741	Buy		132.288	25	LSE
11:10:51	373.8	1355	O	3.737	3.74	Buy		132.189	24	LSE
11:03:36	374.0	5	O	3.739	3.74	Buy		130.834	23	LSE
11:01:04	373.94	49	O	3.739	3.741	Buy		130.829	22	LSE
11:01:02	3.741	40950	AT	3.739	3.741	Buy		130.780	21	LSE
11:00:53	374.072	2477	O	3.739	3.741	Buy		89.830	20	LSE
11:00:50	373.93	48	O	3.739	3.741	Buy		87.353	19	LSE
11:00:44	374.069	34465	O	3.739	3.741	Buy		87.305	18	LSE
11:00:40	374.069	6485	O	3.739	3.741	Buy		52.840	17	LSE
11:00:32	373.92	52	O	3.739	3.741	Buy		46.355	16	LSE
10:59:35	3.74	1284	AT	3.739	3.74	Buy		46.303	15	LSE
10:38:06	3.74	1284	AT	3.739	3.74	Buy		45.019	14	LSE
10:16:43	3.74	1333	AT	3.74	3.74	Sell		43.735	13	LSE
10:06:15	3.741	1284	AT	3.739	3.741	Buy		42.402	12	LSE
09:37:56	3.74	1284	AT	3.738	3.74	Buy		41.118	11	LSE
09:37:35	373.97	9268	O	3.739	3.74	Buy		39.834	10	LSE
09:28:59	373.78	24476	O	3.736	3.74	Buy		30.566	9	LSE
09:22:19	373.64	1315	O	3.735	3.737	Buy		6.090	8	LSE
09:17:48	3.737	1323	AT	3.737	3.737	Sell		4.775	7	LSE
09:09:58	3.736	1313	AT	3.734	3.736	Buy		3.452	6	LSE
09:04:21	3.735	895	AT	3.731	3.735	Buy		2.139	5	LSE
09:00:41	373.1	1	O	3.728	3.731	Buy		1.244	4	LSE
09:00:19	372.63	138	O	3.727	3.73	Buy		1.243	3	LSE
09:00:18	372.63	1063	O	3.726	3.73	Buy		1.105	2	LSE
09:00:14	3.731	42	UT	3.745	3.747			42	1	LSE

INTESA SANPAOLO

Physical Gold Euro Hedge...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen