Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 10204 | -49.5 | -0.48 | 10250 | 10286.5 | 10197.5 | 880 |
| 1727281800 | 10253.5 | 14.5 | 0.14 | 10253.5 | 10253.5 | 10253.5 | 0 |
| 1727195400 | 10239 | -11 | -0.11 | 10222 | 10255.5 | 10205.5 | 11 |
| 1727109000 | 10250 | -65 | -0.63 | 10331 | 10354.5 | 10245.5 | 452 |
| 1726849800 | 10315 | -9 | -0.09 | 10291 | 10320 | 10285 | 138 |
| 1726763400 | 10324 | -54 | -0.52 | 10324 | 10324 | 10324 | 126 |
| 1726677000 | 10378 | -43 | -0.41 | 10373 | 10381.5 | 10368 | 311 |
| 1726590600 | 10421 | 17 | 0.16 | 10426 | 10426.5 | 10378 | 1 |
| 1726504200 | 10404 | -42 | -0.40 | 10401 | 10419.5 | 10381 | 425 |
| 1726245000 | 10446 | -36.5 | -0.35 | 10446 | 10481 | 10420 | 47 |
| 1726158600 | 10482.5 | -66 | -0.63 | 10482.5 | 10482.5 | 10482.5 | 108 |
| 1726072200 | 10548.5 | 49 | 0.47 | 10545 | 10577 | 10539.5 | 677 |
| 1725985800 | 10499.5 | 30 | 0.29 | 10499.5 | 10499.5 | 10499.5 | 307 |
| 1725899400 | 10469.5 | 39.5 | 0.38 | 10431 | 10470 | 10423.5 | 85 |
| 1725640200 | 10430 | 64 | 0.62 | 10420 | 10435 | 10414 | 238 |
| 1725553800 | 10366 | 7 | 0.07 | 10364 | 10400.5 | 10313 | 4315 |
| 1725467400 | 10359 | -8 | -0.08 | 10358 | 10395 | 10320.5 | 902 |
| 1725381000 | 10367 | 72 | 0.70 | 10332 | 10379 | 10307 | 3411 |
| 1725294600 | 10295 | -21.5 | -0.21 | 10312 | 10336 | 10276 | 1441 |
| 1725035400 | 10316.5 | 30.5 | 0.30 | 10323 | 10327 | 10316 | 48 |
| 1724949000 | 10286 | 4 | 0.04 | 10274 | 10326.5 | 10261.5 | 1693 |
| 1724862600 | 10282 | 34 | 0.33 | 10280 | 10291 | 10261.5 | 892 |
| 1724776200 | 10248 | -17.5 | -0.17 | 10285 | 10289 | 10232 | 182 |
| 1724430600 | 10265.5 | -79.5 | -0.77 | 10265.5 | 10265.5 | 10265.5 | 1951 |
| 1724344200 | 10345 | -31 | -0.30 | 10362 | 10398 | 10231 | 664 |
| 1724257800 | 10376 | -20 | -0.19 | 10399 | 10409.5 | 10351.5 | 1206 |
| 1724171400 | 10396 | 4 | 0.04 | 10399 | 10399 | 10370 | 214 |
| 1724085000 | 10392 | -48 | -0.46 | 10408 | 10437 | 10387.5 | 620 |
| 1723825800 | 10440 | -36.5 | -0.35 | 10463 | 10479 | 10440 | 1010 |
| 1723739400 | 10476.5 | -80.5 | -0.76 | 10476.5 | 10476.5 | 10476.5 | 2 |
| 1723653000 | 10557 | 5 | 0.05 | 10557 | 10557 | 10557 | 613 |
| 1723566600 | 10552 | -10 | -0.09 | 10552 | 10552 | 10552 | 4 |
| 1723480200 | 10562 | 2.5 | 0.02 | 10565 | 10570 | 10533.5 | 2288 |
| 1723221000 | 10559.5 | -12 | -0.11 | 10563 | 10604.5 | 10551.5 | 645 |
| 1723134600 | 10571.5 | -15.5 | -0.15 | 10630 | 10665.5 | 10558 | 563 |
| 1723048200 | 10587 | -54 | -0.51 | 10596 | 10607 | 10581 | 440 |
| 1722961800 | 10641 | 15.5 | 0.15 | 10641 | 10641 | 10641 | 3772 |
| 1722875400 | 10625.5 | 36.5 | 0.34 | 10676 | 10715.5 | 10598 | 1825 |
| 1722616200 | 10589 | 82.5 | 0.79 | 10573 | 10663.5 | 10520 | 1191 |
| 1722529800 | 10506.5 | 121.5 | 1.17 | 10477 | 10513 | 10433.5 | 4583 |
| 1722443400 | 10385 | 28 | 0.27 | 10382 | 10404 | 10345 | 1826 |
| 1722357000 | 10357 | 13 | 0.13 | 10361 | 10372.5 | 10357 | 7657 |
| 1722270600 | 10344 | 21 | 0.20 | 10364 | 10378 | 10335.5 | 190 |
| 1722011400 | 10323 | 20 | 0.19 | 10301 | 10340 | 10280.5 | 473 |
| 1721925000 | 10303 | 43 | 0.42 | 10302 | 10340 | 10289.5 | 13 |
| 1721838600 | 10260 | 10 | 0.10 | 10266 | 10280 | 10235.5 | 307 |
| 1721752200 | 10250 | 7 | 0.07 | 10247 | 10264 | 10244 | 2 |
| 1721665800 | 10243 | -12 | -0.12 | 10245 | 10257 | 10227.5 | 1452 |
| 1721406600 | 10255 | 10 | 0.10 | 10255 | 10255 | 10255 | 639 |
| 1721320200 | 10245 | 48 | 0.47 | 10211 | 10267 | 10203 | 842 |
| 1721233800 | 10197 | -27 | -0.26 | 10167 | 10197 | 10152.5 | 707 |
| 1721147400 | 10224 | 21 | 0.21 | 10225 | 10256.5 | 10205 | 1151 |
| 1721061000 | 10203 | 18 | 0.18 | 10210 | 10226.5 | 10181.5 | 49 |
| 1720801800 | 10185 | -69.5 | -0.68 | 10250 | 10250 | 10184 | 73 |
| 1720715400 | 10254.5 | 2.5 | 0.02 | 10229 | 10261.5 | 10213 | 324 |
| 1720629000 | 10252 | -34 | -0.33 | 10285 | 10295.5 | 10246.5 | 46 |
| 1720542600 | 10286 | 28 | 0.27 | 10274 | 10288 | 10263 | 57 |
| 1720456200 | 10258 | -40 | -0.39 | 10262 | 10271 | 10243.5 | 644 |
| 1720197000 | 10298 | 20 | 0.19 | 10289 | 10298 | 10282.5 | 78 |
| 1720110600 | 10278 | 2 | 0.02 | 10293 | 10302 | 10258.5 | 81 |
| 1720024200 | 10276 | -34.5 | -0.33 | 10296 | 10302.5 | 10249 | 65 |
| 1719937800 | 10310.5 | -8 | -0.08 | 10326 | 10329 | 10259.5 | 1147 |
| 1719851400 | 10318.5 | -40.5 | -0.39 | 10316 | 10331.5 | 10270.5 | 338 |
| 1719592200 | 10359 | -14 | -0.13 | 10364 | 10416.5 | 10355.5 | 108 |
| 1719505800 | 10373 | 0.5 | 0.00 | 10361 | 10380.5 | 10337 | 83 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
