Wt Copper (COPA) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Wt Copper (COPA)

37,12

0,12

(0,32%)

Geschlossen 29 November 5:30PM

Verzögert um 15 Minuten

Handel 50 - 1 (17:35-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:35:25	37.12	588	UT	37.04	37.08	Buy		5.161	50	LSE
17:25:34	37.05	100	AT	37.05	37.06	Sell		4.573	49	LSE
17:18:41	37.08	53	AT	37.08	37.11	Sell		4.473	48	LSE
17:14:11	37.15	866	AT	37.1	37.15	Buy		4.420	47	LSE
17:12:27	37.13	4	O	37.09	37.13	Buy		3.554	46	LSE
17:05:51	37.13	15	AT	37.13	37.17	Sell		3.550	45	LSE
16:48:34	37.07	5	O	37.07	37.1	Sell		3.535	44	LSE
16:46:18	37.12	10	AT	37.08	37.12	Buy		3.530	43	LSE
16:41:54	37.09	13	AT	37.09	37.12	Sell		3.520	42	LSE
16:33:02	37.12	3	AT	37.09	37.12	Buy		3.507	41	LSE
16:26:04	37.11	1	AT	37.11	37.13	Sell		3.504	40	LSE
16:20:32	37.13	91	AT	37.12	37.13	Buy		3.503	39	LSE
16:07:54	37.15	1	AT	37.12	37.15	Buy		3.412	38	LSE
15:58:21	37.07	6	AT	37.07	37.11	Sell		3.411	37	LSE
15:58:21	37.07	1	AT	37.07	37.11	Sell		3.405	36	LSE
15:58:05	37.12	1	AT	37.07	37.12	Buy		3.404	35	LSE
15:30:20	37.05	50	AT	37.03	37.05	Buy		3.403	34	LSE
15:04:24	37.03	20	AT	37.03	37.06	Sell		3.353	33	LSE
14:55:52	37.05	1	AT	37.01	37.05	Buy		3.333	32	LSE
14:55:52	37.05	26	AT	37.01	37.05	Buy		3.332	31	LSE
14:53:07	37.0	624	AT	37.0	37.04	Sell		3.306	30	LSE
14:53:07	37.0	935	AT	37.0	37.04	Sell		2.682	29	LSE
14:52:06	37.01	1	AT	37.01	37.04	Sell		1.747	28	LSE
14:52:06	37.01	21	AT	37.01	37.04	Sell		1.746	27	LSE
14:44:11	37.06	26	AT	37.02	37.06	Buy		1.725	26	LSE
14:40:17	37.05	197	AT	37.05	37.06	Sell		1.699	25	LSE
14:40:17	37.05	100	AT	37.05	37.06	Sell		1.502	24	LSE
14:40:17	37.05	3	AT	37.05	37.06	Sell		1.402	23	LSE
14:40:17	37.05	200	AT	37.05	37.06	Sell		1.399	22	LSE
14:31:21	37.11	1	AT	37.11	37.12	Sell		1.199	21	LSE
14:10:31	37.11	1	AT	37.09	37.11	Buy		1.198	20	LSE
14:06:41	37.14	1	AT	37.1	37.14	Buy		1.197	19	LSE
13:25:49	37.14	1	AT	37.1	37.14	Buy		1.196	18	LSE
13:05:27	37.12	1	AT	37.08	37.12	Buy		1.195	17	LSE
13:00:38	37.11	1	AT	37.11	37.12	Sell		1.194	16	LSE
12:56:46	37.13	2	AT	37.11	37.13	Buy		1.193	15	LSE
12:07:56	37.05	3	AT	37.05	37.08	Sell		1.191	14	LSE
11:51:21	37.02	8	AT	37.02	37.06	Sell		1.188	13	LSE
11:45:00	37.1	624	AT	37.06	37.1	Buy		1.180	12	LSE
11:25:52	37.07	3	AT	37.07	37.1	Sell		556	11	LSE
11:23:33	37.11	58	AT	37.08	37.11	Buy		553	10	LSE
11:21:10	37.1	1	AT	37.07	37.1	Buy		495	9	LSE
10:37:10	37.08	1	AT	37.08	37.09	Sell		494	8	LSE
09:48:05	37.1	17	AT	37.1	37.12	Sell		493	7	LSE
09:45:00	37.14	1	AT	37.11	37.14	Buy		476	6	LSE
09:36:26	37.17	3	O	37.14	37.17	Buy		475	5	LSE
09:04:52	37.17	21	AT	37.17	37.21	Sell		472	4	LSE
09:00:54	37.2	1	AT	37.16	37.2	Buy		451	3	LSE
09:00:05	37.15	3	O	37.15	37.19	Sell		450	2	LSE
09:00:03	37.15	447	UT	36.98	37.02			447	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen