TIDMCCL
Carnival Corporation Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced stock swap program, Carnival Corporation & plc announces
that on 24 May 2022, Carnival Corporation purchased 284,000 Carnival plc
ordinary shares at a volume weighted average price paid of £9.12 per share. The
highest price paid was £9.54 per share and the lowest price paid was £8.69 per
share.
The shares will be held by Carnival Corporation in accordance with the terms of
the articles of association of Carnival plc and will not carry voting rights
for so long as they are held by Carnival Corporation or its subsidiaries. None
of the purchased shares will be cancelled or held as treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of UK law by virtue of the European Union
(Withdrawal) Act 2018, a schedule containing detailed information about the
individual purchases is set forth below.
Max 9.54 953.800
Min 8.69 868.800
284,000 9.1158 911.5783
Issuer ISIN Intermediary Intermediary Transaction Transaction Time Volume Price Currency Platform Transaction
name name Code Date Time Zone Code reference
number
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 8:21:59 BST 342 9.354 GBP XLON 02495221394TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 8:24:34 BST 245 9.38 GBP XLON 02495231542TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 8:24:34 BST 262 9.378 GBP XLON 02495231543TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 8:24:55 BST 179 9.378 GBP XLON 02495232895TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 8:25:55 BST 25 9.362 GBP XLON 02495237317TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 8:25:55 BST 198 9.362 GBP XLON 02495237316TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 8:25:56 BST 310 9.354 GBP XLON 02495237374TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 8:27:10 BST 15 9.382 GBP XLON 02495243021TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 8:27:24 BST 70 9.364 GBP XLON 02495244443TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 8:27:25 BST 190 9.364 GBP XLON 02495244561TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 8:27:29 BST 250 9.362 GBP XLON 02495244975TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 8:27:31 BST 63 9.362 GBP XLON 02495245093TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 8:28:03 BST 180 9.362 GBP XLON 02495247240TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 8:28:27 BST 343 9.348 GBP XLON 02495248809TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 8:29:40 BST 343 9.342 GBP XLON 02495253051TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 8:32:23 BST 250 9.39 GBP XLON 02495266896TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 8:34:31 BST 31 9.386 GBP XLON 02495276179TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 8:35:49 BST 22 9.384 GBP XLON 02495281660TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 8:37:24 BST 245 9.364 GBP XLON 02495288830TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 8:37:24 BST 245 9.364 GBP XLON 02495288831TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 8:38:06 BST 250 9.33 GBP XLON 02495292171TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 8:43:02 BST 303 9.336 GBP XLON 02495315299TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 8:43:02 BST 827 9.336 GBP XLON 02495315300TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 8:44:16 BST 183 9.336 GBP XLON 02495322732TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 8:44:30 BST 200 9.334 GBP XLON 02495326063TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 8:46:43 BST 208 9.312 GBP XLON 02495338946TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 8:46:43 BST 209 9.312 GBP XLON 02495338945TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 8:47:35 BST 75 9.326 GBP XLON 02495342001TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 8:47:35 BST 157 9.326 GBP XLON 02495342002TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 8:48:29 BST 250 9.294 GBP XLON 02495346199TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 8:48:29 BST 506 9.294 GBP XLON 02495346198TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 8:49:23 BST 262 9.304 GBP XLON 02495349213TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 8:51:04 BST 331 9.29 GBP XLON 02495354823TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 8:51:04 BST 604 9.29 GBP XLON 02495354822TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 8:51:41 BST 290 9.318 GBP XLON 02495356719TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 8:52:14 BST 68 9.318 GBP XLON 02495358293TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 8:52:14 BST 150 9.318 GBP XLON 02495358288TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 8:53:15 BST 234 9.308 GBP XLON 02495361704TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 8:54:06 BST 238 9.306 GBP XLON 02495364293TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 8:57:00 BST 65 9.322 GBP XLON 02495375206TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 8:57:00 BST 285 9.322 GBP XLON 02495375207TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 8:57:05 BST 7 9.32 GBP XLON 02495375650TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 8:57:05 BST 244 9.32 GBP XLON 02495375649TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 8:57:06 BST 206 9.318 GBP XLON 02495375651TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:00:52 BST 200 9.334 GBP XLON 02495388978TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:09:14 BST 314 9.38 GBP XLON 02495418356TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:14:49 BST 252 9.44 GBP XLON 02495435373TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:15:29 BST 47 9.432 GBP XLON 02495437626TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:15:29 BST 436 9.432 GBP XLON 02495437625TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:17:20 BST 222 9 GBP XLON 02495443407TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:17:20 BST 456 9 GBP XLON 02495443406TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:21:12 BST 295 9.406 GBP XLON 02495454020TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:21:23 BST 308 9.408 GBP XLON 02495454517TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:21:23 BST 437 9.408 GBP XLON 02495454518TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:21:31 BST 182 9.404 GBP XLON 02495455048TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:21:34 BST 32 9.402 GBP XLON 02495455287TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:21:34 BST 426 9.402 GBP XLON 02495455286TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:21:41 BST 181 9.398 GBP XLON 02495455677TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:22:04 BST 73 9.396 GBP XLON 02495456927TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:22:04 BST 527 9.396 GBP XLON 02495456928TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:22:22 BST 177 9.398 GBP XLON 02495457826TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:22:23 BST 100 9.396 GBP XLON 02495457857TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:22:23 BST 106 9.396 GBP XLON 02495457858TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:22:24 BST 56 9.39 GBP XLON 02495457944TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:22:24 BST 126 9.39 GBP XLON 02495457945TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:22:35 BST 294 9.386 GBP XLON 02495458429TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:22:37 BST 60 9.382 GBP XLON 02495458552TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:22:38 BST 100 9.382 GBP XLON 02495458569TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:22:39 BST 23 9.382 GBP XLON 02495458579TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:23:09 BST 262 9.392 GBP XLON 02495460007TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:25:59 BST 61 9.402 GBP XLON 02495468119TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:25:59 BST 69 9.396 GBP XLON 02495468120TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:25:59 BST 134 9.402 GBP XLON 02495468117TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:25:59 BST 250 9.402 GBP XLON 02495468118TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:26:02 BST 100 9.394 GBP XLON 02495468222TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:26:02 BST 126 9.396 GBP XLON 02495468203TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:26:03 BST 100 9.394 GBP XLON 02495468258TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:26:04 BST 113 9.394 GBP XLON 02495468304TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:26:05 BST 94 9.392 GBP XLON 02495468349TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:26:05 BST 102 9.392 GBP XLON 02495468350TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:27:15 BST 100 9.384 GBP XLON 02495472308TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:27:15 BST 129 9.384 GBP XLON 02495472309TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:29:21 BST 219 9.41 GBP XLON 02495478309TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:29:21 BST 354 9.406 GBP XLON 02495478311TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:29:21 BST 429 9.408 GBP XLON 02495478310TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:29:42 BST 1,943 9.398 GBP XLON 02495479513TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:30:18 BST 196 9.41 GBP XLON 02495481831TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:30:18 BST 339 9.406 GBP XLON 02495481830TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:30:19 BST 631 9.41 GBP XLON 02495481898TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:31:06 BST 97 9.402 GBP XLON 02495484289TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:31:06 BST 189 9.402 GBP XLON 02495484290TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:31:11 BST 212 9.396 GBP XLON 02495484533TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:31:11 BST 310 9.394 GBP XLON 02495484534TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:31:13 BST 213 9.392 GBP XLON 02495484653TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:31:47 BST 15 9.408 GBP XLON 02495486341TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:31:49 BST 250 9.408 GBP XLON 02495486414TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:32:04 BST 52 9.394 GBP XLON 02495487057TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:32:04 BST 214 9.394 GBP XLON 02495487058TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:32:15 BST 76 9.392 GBP XLON 02495487500TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:32:15 BST 550 9.392 GBP XLON 02495487499TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/2022 9:32:18 BST 365 9.4 GBP XLON 02495487662TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:32:31 BST 307 9.392 GBP XLON 02495488439TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:32:36 BST 361 9.39 GBP XLON 02495488727TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:32:43 BST 505 9.39 GBP XLON 02495489229TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:32:50 BST 527 9.388 GBP XLON 02495489799TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:34:03 BST 795 9.394 GBP XLON 02495494092TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:34:09 BST 94 9.402 GBP XLON 02495494465TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:34:21 BST 413 9.408 GBP XLON 02495495187TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:34:40 BST 261 9.402 GBP XLON 02495496097TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:34:40 BST 291 9.404 GBP XLON 02495496096TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:34:57 BST 1 9.4 GBP XLON 02495497070TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:34:57 BST 250 9.4 GBP XLON 02495497069TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:35:18 BST 187 9.394 GBP XLON 02495498175TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:35:57 BST 191 9.388 GBP XLON 02495500040TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:39:20 BST 258 9.39 GBP XLON 02495509925TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:39:20 BST 373 9.388 GBP XLON 02495509926TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:40:12 BST 324 9.37 GBP XLON 02495513601TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:40:15 BST 199 9 GBP XLON 02495513967TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:41:11 BST 211 9 GBP XLON 02495518110TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:41:11 BST 531 9.364 GBP XLON 02495518111TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:41:16 BST 351 9.366 GBP XLON 02495518412TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:41:18 BST 228 9.364 GBP XLON 02495518543TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:41:36 BST 14 9.362 GBP XLON 02495519481TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:41:36 BST 184 9.362 GBP XLON 02495519480TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:41:39 BST 355 9.358 GBP XLON 02495519622TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:42:07 BST 297 9.378 GBP XLON 02495520876TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:42:10 BST 179 9.376 GBP XLON 02495520979TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:42:25 BST 287 9.384 GBP XLON 02495521712TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:42:30 BST 100 9 GBP XLON 02495521955TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:42:33 BST 157 9 GBP XLON 02495522029TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:42:35 BST 273 9.374 GBP XLON 02495522085TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:42:59 BST 581 9.372 GBP XLON 02495522917TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:43:06 BST 238 9.366 GBP XLON 02495523281TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:43:06 BST 696 9.366 GBP XLON 02495523282TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:43:09 BST 77 9.374 GBP XLON 02495523386TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:43:09 BST 365 9.374 GBP XLON 02495523385TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:43:31 BST 285 9.366 GBP XLON 02495524189TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:43:38 BST 283 9.366 GBP XLON 02495524511TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:43:41 BST 333 9.376 GBP XLON 02495524636TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:43:45 BST 254 9.374 GBP XLON 02495524776TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:44:24 BST 10 9.382 GBP XLON 02495526703TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:44:24 BST 572 9.382 GBP XLON 02495526704TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:44:28 BST 150 9.398 GBP XLON 02495527075TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:44:49 BST 352 9.388 GBP XLON 02495528292TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:44:49 BST 512 9.388 GBP XLON 02495528293TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:45:14 BST 454 9.388 GBP XLON 02495530398TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:45:27 BST 165 9.386 GBP XLON 02495531286TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:45:27 BST 801 9.386 GBP XLON 02495531285TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:45:27 BST 859 9.386 GBP XLON 02495531287TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:45:33 BST 84 9.388 GBP XLON 02495531587TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:45:34 BST 293 9.388 GBP XLON 02495531646TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:45:36 BST 297 9.384 GBP XLON 02495531713TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:45:47 BST 420 9.382 GBP XLON 02495532188TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:46:06 BST 343 9.376 GBP XLON 02495533191TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:46:06 BST 567 9.374 GBP XLON 02495533192TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:46:12 BST 76 9.37 GBP XLON 02495533461TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:46:12 BST 263 9.37 GBP XLON 02495533462TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:46:20 BST 355 9.368 GBP XLON 02495533980TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:46:21 BST 180 9.362 GBP XLON 02495534054TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:50:42 BST 96 9.394 GBP XLON 02495552527TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:50:42 BST 250 9.394 GBP XLON 02495552526TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:55:57 BST 250 9.382 GBP XLON 02495569545TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:56:06 BST 15 9.382 GBP XLON 02495569816TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:56:06 BST 109 9.382 GBP XLON 02495569818TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:56:06 BST 116 9.382 GBP XLON 02495569817TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:57:22 BST 107 9.382 GBP XLON 02495573474TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:58:32 BST 95 9.384 GBP XLON 02495576558TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 9:58:32 BST 185 9.384 GBP XLON 02495576559TRLO1
PLC International 2022
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 10:01: BST 63 9.388 GBP XLON 02495585304TRLO1
PLC International 2022 36
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 10:01: BST 126 9.388 GBP XLON 02495585305TRLO1
PLC International 2022 36
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 10:04: BST 11 9.406 GBP XLON 02495592099TRLO1
PLC International 2022 18
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 10:04: BST 40 9.406 GBP XLON 02495592097TRLO1
PLC International 2022 18
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 10:04: BST 67 9.404 GBP XLON 02495592101TRLO1
PLC International 2022 18
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 10:04: BST 136 9.406 GBP XLON 02495592098TRLO1
PLC International 2022 18
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 10:04: BST 250 9.404 GBP XLON 02495592100TRLO1
PLC International 2022 18
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 10:05: BST 50 9.406 GBP XLON 02495595530TRLO1
PLC International 2022 30
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 10:05: BST 75 9.406 GBP XLON 02495595531TRLO1
PLC International 2022 30
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 10:05: BST 21 9.408 GBP XLON 02495596234TRLO1
PLC International 2022 46
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 10:05: BST 74 9.408 GBP XLON 02495596564TRLO1
PLC International 2022 52
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 10:14: BST 12 9.402 GBP XLON 02495617922TRLO1
PLC International 2022 41
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 10:14: BST 171 9.402 GBP XLON 02495617923TRLO1
PLC International 2022 41
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 10:19: BST 38 9.386 GBP XLON 02495629328TRLO1
PLC International 2022 35
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 10:20: BST 141 9.386 GBP XLON 02495630610TRLO1
PLC International 2022 04
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 10:23: BST 27 9.386 GBP XLON 02495639599TRLO1
PLC International 2022 57
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 10:24: BST 62 9.386 GBP XLON 02495640702TRLO1
PLC International 2022 21
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 10:24: BST 270 9.384 GBP XLON 02495640703TRLO1
PLC International 2022 21
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 10:24: BST 20 9.378 GBP XLON 02495641465TRLO1
PLC International 2022 46
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 10:24: BST 271 9.378 GBP XLON 02495641891TRLO1
PLC International 2022 59
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 10:36: BST 243 9.448 GBP XLON 02495669990TRLO1
PLC International 2022 26
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 10:36: BST 347 9.446 GBP XLON 02495669991TRLO1
PLC International 2022 26
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 10:39: BST 6 9.43 GBP XLON 02495676774TRLO1
PLC International 2022 34
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 10:41: BST 40 9.464 GBP XLON 02495679824TRLO1
PLC International 2022 09
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 10:41: BST 42 9.464 GBP XLON 02495679827TRLO1
PLC International 2022 09
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 10:41: BST 63 9.464 GBP XLON 02495679825TRLO1
PLC International 2022 09
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 10:41: BST 124 9.464 GBP XLON 02495679826TRLO1
PLC International 2022 09
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 10:44: BST 3 9.462 GBP XLON 02495685838TRLO1
PLC International 2022 31
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 10:44: BST 6 9.462 GBP XLON 02495685839TRLO1
PLC International 2022 31
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 10:44: BST 107 9.482 GBP XLON 02495686187TRLO1
PLC International 2022 42
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 10:44: BST 178 9.482 GBP XLON 02495686186TRLO1
PLC International 2022 42
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 10:52: BST 21 9.496 GBP XLON 02495701846TRLO1
PLC International 2022 00
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 10:52: BST 102 9.496 GBP XLON 02495701843TRLO1
PLC International 2022 00
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 10:53: BST 407 9.508 GBP XLON 02495704435TRLO1
PLC International 2022 09
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 10:53: BST 1,100 9.508 GBP XLON 02495704434TRLO1
PLC International 2022 09
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:07: BST 185 9.5 GBP XLON 02495735610TRLO1
PLC International 2022 58
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:14: BST 21 9.498 GBP XLON 02495750934TRLO1
PLC International 2022 50
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:14: BST 21 9.498 GBP XLON 02495750990TRLO1
PLC International 2022 52
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:20: BST 20 9.526 GBP XLON 02495763349TRLO1
PLC International 2022 26
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:20: BST 420 9.526 GBP XLON 02495763350TRLO1
PLC International 2022 26
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:23: BST 136 9.53 GBP XLON 02495769349TRLO1
PLC International 2022 19
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:23: BST 143 9.53 GBP XLON 02495769348TRLO1
PLC International 2022 19
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:23: BST 70 9.536 GBP XLON 02495769448TRLO1
PLC International 2022 21
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:24: BST 250 9.528 GBP XLON 02495771277TRLO1
PLC International 2022 16
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:24: BST 47 9.528 GBP XLON 02495772246TRLO1
PLC International 2022 46
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:24: BST 131 9.528 GBP XLON 02495772248TRLO1
PLC International 2022 46
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:24: BST 158 9.528 GBP XLON 02495772247TRLO1
PLC International 2022 46
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:24: BST 250 9.528 GBP XLON 02495772243TRLO1
PLC International 2022 46
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:31: BST 238 9.528 GBP XLON 02495784581TRLO1
PLC International 2022 46
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:33: BST 213 9.522 GBP XLON 02495788116TRLO1
PLC International 2022 41
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:33: BST 259 9.524 GBP XLON 02495788117TRLO1
PLC International 2022 41
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:36: BST 146 9.528 GBP XLON 02495793640TRLO1
PLC International 2022 04
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:37: BST 288 9.53 GBP XLON 02495796590TRLO1
PLC International 2022 22
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:37: BST 574 9.53 GBP XLON 02495796586TRLO1
PLC International 2022 22
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:37: BST 100 9.522 GBP XLON 02495797935TRLO1
PLC International 2022 51
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:37: BST 121 9.522 GBP XLON 02495797934TRLO1
PLC International 2022 51
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:37: BST 211 9.522 GBP XLON 02495797936TRLO1
PLC International 2022 51
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:38: BST 69 9.52 GBP XLON 02495799698TRLO1
PLC International 2022 49
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:38: BST 182 9.52 GBP XLON 02495799697TRLO1
PLC International 2022 49
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:38: BST 100 9.512 GBP XLON 02495799965TRLO1
PLC International 2022 59
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:39: BST 100 9.512 GBP XLON 02495800026TRLO1
PLC International 2022 00
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:39: BST 1,174 9.514 GBP XLON 02495800678TRLO1
PLC International 2022 14
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:39: BST 100 9.512 GBP XLON 02495800778TRLO1
PLC International 2022 17
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:39: BST 212 9.512 GBP XLON 02495800779TRLO1
PLC International 2022 17
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:39: BST 5 9.51 GBP XLON 02495800859TRLO1
PLC International 2022 18
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:39: BST 100 9.51 GBP XLON 02495800857TRLO1
PLC International 2022 18
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:39: BST 202 10 GBP XLON 02495800858TRLO1
PLC International 2022 18
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:39: BST 269 10 GBP XLON 02495800860TRLO1
PLC International 2022 18
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:39: BST 68 9.504 GBP XLON 02495801563TRLO1
PLC International 2022 40
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:39: BST 188 9.504 GBP XLON 02495801562TRLO1
PLC International 2022 40
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:39: BST 122 9.504 GBP XLON 02495801620TRLO1
PLC International 2022 42
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:39: BST 100 9.502 GBP XLON 02495801652TRLO1
PLC International 2022 43
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:39: BST 100 9.502 GBP XLON 02495801674TRLO1
PLC International 2022 44
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:40: BST 448 9.514 GBP XLON 02495803437TRLO1
PLC International 2022 31
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:40: BST 100 9.502 GBP XLON 02495803832TRLO1
PLC International 2022 40
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:40: BST 158 9.502 GBP XLON 02495804224TRLO1
PLC International 2022 46
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:40: BST 235 9.5 GBP XLON 02495804317TRLO1
PLC International 2022 49
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:41: BST 418 9.498 GBP XLON 02495804817TRLO1
PLC International 2022 01
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:45: BST 503 9.514 GBP XLON 02495814634TRLO1
PLC International 2022 45
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:46: BST 55 9.51 GBP XLON 02495816216TRLO1
PLC International 2022 19
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:46: BST 100 9.51 GBP XLON 02495816215TRLO1
PLC International 2022 19
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:46: BST 140 9.51 GBP XLON 02495816218TRLO1
PLC International 2022 19
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:46: BST 230 9.512 GBP XLON 02495816217TRLO1
PLC International 2022 19
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:51: BST 250 9.512 GBP XLON 02495826675TRLO1
PLC International 2022 31
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:51: BST 122 9.512 GBP XLON 02495827124TRLO1
PLC International 2022 46
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:51: BST 239 9.51 GBP XLON 02495827125TRLO1
PLC International 2022 46
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:52: BST 72 9.504 GBP XLON 02495827688TRLO1
PLC International 2022 03
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 11:52: BST 141 9.504 GBP XLON 02495827687TRLO1
PLC International 2022 03
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:00: BST 309 9.504 GBP XLON 02495842389TRLO1
PLC International 2022 06
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:00: BST 544 9.504 GBP XLON 02495842388TRLO1
PLC International 2022 06
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:00: BST 188 9.5 GBP XLON 02495843505TRLO1
PLC International 2022 35
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:00: BST 272 9.496 GBP XLON 02495843507TRLO1
PLC International 2022 35
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:00: BST 333 9.498 GBP XLON 02495843506TRLO1
PLC International 2022 35
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:00: BST 252 9.488 GBP XLON 02495843599TRLO1
PLC International 2022 37
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:05: BST 184 9.524 GBP XLON 02495854474TRLO1
PLC International 2022 14
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:05: BST 500 9.53 GBP XLON 02495854587TRLO1
PLC International 2022 17
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:07: BST 154 9.53 GBP XLON 02495858865TRLO1
PLC International 2022 20
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:07: BST 292 9.53 GBP XLON 02495858864TRLO1
PLC International 2022 20
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:08: BST 204 9.518 GBP XLON 02495860730TRLO1
PLC International 2022 09
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:08: BST 430 9.518 GBP XLON 02495862525TRLO1
PLC International 2022 53
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:08: BST 360 9.514 GBP XLON 02495862665TRLO1
PLC International 2022 59
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:09: BST 9 9.51 GBP XLON 02495863060TRLO1
PLC International 2022 09
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:09: BST 239 9.51 GBP XLON 02495863059TRLO1
PLC International 2022 09
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:09: BST 345 9.502 GBP XLON 02495863179TRLO1
PLC International 2022 13
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:09: BST 178 9.502 GBP XLON 02495863272TRLO1
PLC International 2022 16
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:09: BST 249 9.5 GBP XLON 02495863323TRLO1
PLC International 2022 18
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:10: BST 100 9.506 GBP XLON 02495864904TRLO1
PLC International 2022 05
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:10: BST 96 9.506 GBP XLON 02495864921TRLO1
PLC International 2022 06
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:10: BST 183 9.502 GBP XLON 02495865816TRLO1
PLC International 2022 31
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:11: BST 500 9.514 GBP XLON 02495867854TRLO1
PLC International 2022 33
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:12: BST 367 9.5 GBP XLON 02495869152TRLO1
PLC International 2022 18
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:12: BST 189 9.5 GBP XLON 02495869274TRLO1
PLC International 2022 21
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:12: BST 117 9.498 GBP XLON 02495870371TRLO1
PLC International 2022 48
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:14: BST 255 9.528 GBP XLON 02495873988TRLO1
PLC International 2022 29
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:14: BST 41 9.526 GBP XLON 02495874054TRLO1
PLC International 2022 31
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:14: BST 290 9.526 GBP XLON 02495874101TRLO1
PLC International 2022 34
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:15: BST 555 9.518 GBP XLON 02495875372TRLO1
PLC International 2022 15
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:15: BST 219 9.516 GBP XLON 02495875686TRLO1
PLC International 2022 25
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:15: BST 235 9.514 GBP XLON 02495875790TRLO1
PLC International 2022 27
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:25: BST 67 9.528 GBP XLON 02495895654TRLO1
PLC International 2022 44
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:27: BST 27 9.53 GBP XLON 02495898903TRLO1
PLC International 2022 42
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:28: BST 249 9.53 GBP XLON 02495899529TRLO1
PLC International 2022 03
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:31: BST 9 9.538 GBP XLON 02495905899TRLO1
PLC International 2022 30
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:34: BST 61 9.536 GBP XLON 02495912045TRLO1
PLC International 2022 31
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:34: BST 331 9.536 GBP XLON 02495912046TRLO1
PLC International 2022 31
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:37: BST 108 9.524 GBP XLON 02495918543TRLO1
PLC International 2022 23
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:37: BST 506 9.524 GBP XLON 02495918542TRLO1
PLC International 2022 23
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:37: BST 257 9.518 GBP XLON 02495919861TRLO1
PLC International 2022 56
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:37: BST 420 9.516 GBP XLON 02495919868TRLO1
PLC International 2022 56
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:38: BST 180 9.498 GBP XLON 02495920309TRLO1
PLC International 2022 01
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:38: BST 518 9.498 GBP XLON 02495920308TRLO1
PLC International 2022 01
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:39: BST 531 9.51 GBP XLON 02495928238TRLO1
PLC International 2022 31
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:39: BST 443 9.502 GBP XLON 02495928526TRLO1
PLC International 2022 37
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:43: BST 332 9.508 GBP XLON 02495939283TRLO1
PLC International 2022 33
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:44: BST 199 9.51 GBP XLON 02495940581TRLO1
PLC International 2022 12
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:44: BST 345 9.51 GBP XLON 02495940580TRLO1
PLC International 2022 12
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:47: BST 263 9.508 GBP XLON 02495948673TRLO1
PLC International 2022 53
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:51: BST 30 9.504 GBP XLON 02495957190TRLO1
PLC International 2022 35
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:51: BST 65 9.506 GBP XLON 02495957188TRLO1
PLC International 2022 35
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:51: BST 86 9.504 GBP XLON 02495957191TRLO1
PLC International 2022 35
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:51: BST 173 9.506 GBP XLON 02495957187TRLO1
PLC International 2022 35
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:51: BST 250 9.504 GBP XLON 02495957189TRLO1
PLC International 2022 35
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:51: BST 498 9.5 GBP XLON 02495957300TRLO1
PLC International 2022 37
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:52: BST 212 9.494 GBP XLON 02495959004TRLO1
PLC International 2022 22
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:52: BST 415 9.496 GBP XLON 02495959003TRLO1
PLC International 2022 22
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:53: BST 63 9.51 GBP XLON 02495961380TRLO1
PLC International 2022 23
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:53: BST 126 9.51 GBP XLON 02495961381TRLO1
PLC International 2022 23
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:53: BST 184 9.51 GBP XLON 02495961379TRLO1
PLC International 2022 23
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:54: BST 132 9.502 GBP XLON 02495963290TRLO1
PLC International 2022 22
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:54: BST 151 9.5 GBP XLON 02495963291TRLO1
PLC International 2022 22
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:54: BST 250 9.502 GBP XLON 02495963289TRLO1
PLC International 2022 22
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:54: BST 117 9.5 GBP XLON 02495963399TRLO1
PLC International 2022 23
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:59: BST 87 9.504 GBP XLON 02495974599TRLO1
PLC International 2022 01
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:59: BST 90 9.504 GBP XLON 02495974600TRLO1
PLC International 2022 01
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 12:59: BST 308 9.496 GBP XLON 02495975636TRLO1
PLC International 2022 31
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:02: BST 54 9.496 GBP XLON 02495982289TRLO1
PLC International 2022 38
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:02: BST 139 9.496 GBP XLON 02495982290TRLO1
PLC International 2022 38
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:05: BST 15 9.5 GBP XLON 02495987584TRLO1
PLC International 2022 58
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:05: BST 236 9.5 GBP XLON 02495987585TRLO1
PLC International 2022 58
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:05: BST 276 9.502 GBP XLON 02495987583TRLO1
PLC International 2022 58
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:05: BST 100 9.498 GBP XLON 02495987620TRLO1
PLC International 2022 59
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:05: BST 130 9.498 GBP XLON 02495987621TRLO1
PLC International 2022 59
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:07: BST 99 9.494 GBP XLON 02495990614TRLO1
PLC International 2022 22
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:07: BST 192 9.496 GBP XLON 02495990613TRLO1
PLC International 2022 22
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:07: BST 156 9.494 GBP XLON 02495991361TRLO1
PLC International 2022 35
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:07: BST 15 9.492 GBP XLON 02495991396TRLO1
PLC International 2022 37
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:07: BST 245 9.492 GBP XLON 02495991397TRLO1
PLC International 2022 37
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:09: BST 46 9.49 GBP XLON 02495994575TRLO1
PLC International 2022 19
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:09: BST 168 9.49 GBP XLON 02495994574TRLO1
PLC International 2022 19
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:11: BST 179 9.494 GBP XLON 02495999744TRLO1
PLC International 2022 05
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:15: BST 226 9.506 GBP XLON 02496008281TRLO1
PLC International 2022 59
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:16: BST 221 9.502 GBP XLON 02496009491TRLO1
PLC International 2022 47
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:17: BST 22 9.498 GBP XLON 02496010988TRLO1
PLC International 2022 31
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:17: BST 190 9.498 GBP XLON 02496010987TRLO1
PLC International 2022 31
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:24: BST 289 9.496 GBP XLON 02496028457TRLO1
PLC International 2022 12
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:24: BST 354 9.496 GBP XLON 02496028462TRLO1
PLC International 2022 12
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:26: BST 252 9.504 GBP XLON 02496035195TRLO1
PLC International 2022 25
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:31: BST 42 9.516 GBP XLON 02496049546TRLO1
PLC International 2022 58
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:31: BST 107 9.516 GBP XLON 02496049545TRLO1
PLC International 2022 58
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:34: BST 1 9.516 GBP XLON 02496053744TRLO1
PLC International 2022 03
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:34: BST 121 9.516 GBP XLON 02496053746TRLO1
PLC International 2022 03
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:34: BST 192 9.516 GBP XLON 02496053745TRLO1
PLC International 2022 03
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:34: BST 64 9.508 GBP XLON 02496054082TRLO1
PLC International 2022 15
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:34: BST 108 9.508 GBP XLON 02496054081TRLO1
PLC International 2022 15
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:34: BST 143 9.508 GBP XLON 02496054084TRLO1
PLC International 2022 15
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:34: BST 160 9.508 GBP XLON 02496054083TRLO1
PLC International 2022 15
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:35: BST 62 9.502 GBP XLON 02496056684TRLO1
PLC International 2022 26
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:35: BST 255 9.502 GBP XLON 02496057140TRLO1
PLC International 2022 38
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:35: BST 671 9.502 GBP XLON 02496057139TRLO1
PLC International 2022 38
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:37: BST 36 9.488 GBP XLON 02496060434TRLO1
PLC International 2022 19
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:37: BST 100 9.488 GBP XLON 02496060436TRLO1
PLC International 2022 19
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:37: BST 117 9.488 GBP XLON 02496060435TRLO1
PLC International 2022 19
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:43: BST 130 9.508 GBP XLON 02496074267TRLO1
PLC International 2022 07
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:43: BST 301 9.5 GBP XLON 02496075695TRLO1
PLC International 2022 52
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:44: BST 682 9.498 GBP XLON 02496077480TRLO1
PLC International 2022 55
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:45: BST 141 9.504 GBP XLON 02496077860TRLO1
PLC International 2022 05
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:45: BST 250 9.504 GBP XLON 02496078112TRLO1
PLC International 2022 13
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:47: BST 190 9.49 GBP XLON 02496082343TRLO1
PLC International 2022 34
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:49: BST 286 9.492 GBP XLON 02496090041TRLO1
PLC International 2022 59
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:49: BST 364 9.49 GBP XLON 02496090040TRLO1
PLC International 2022 59
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:50: BST 100 9.492 GBP XLON 02496090063TRLO1
PLC International 2022 00
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:51: BST 56 9.502 GBP XLON 02496093735TRLO1
PLC International 2022 18
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:51: BST 145 9.502 GBP XLON 02496093736TRLO1
PLC International 2022 18
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:51: BST 250 9.502 GBP XLON 02496093734TRLO1
PLC International 2022 18
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:51: BST 250 9.502 GBP XLON 02496094510TRLO1
PLC International 2022 38
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:53: BST 100 9.494 GBP XLON 02496098380TRLO1
PLC International 2022 04
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:53: BST 1 9.506 GBP XLON 02496099324TRLO1
PLC International 2022 26
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:53: BST 1 9.504 GBP XLON 02496099379TRLO1
PLC International 2022 27
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:54: BST 1 9.5 GBP XLON 02496101661TRLO1
PLC International 2022 41
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:54: BST 1 9.494 GBP XLON 02496101851TRLO1
PLC International 2022 43
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:54: BST 272 9.5 GBP XLON 02496101782TRLO1
PLC International 2022 43
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:54: BST 3 9.494 GBP XLON 02496101937TRLO1
PLC International 2022 46
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:58: BST 1,339 9.494 GBP XLON 02496110012TRLO1
PLC International 2022 22
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 13:59: BST 1 9.488 GBP XLON 02496112183TRLO1
PLC International 2022 32
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:03: BST 78 9.494 GBP XLON 02496120988TRLO1
PLC International 2022 19
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:08: BST 1 9.494 GBP XLON 02496130742TRLO1
PLC International 2022 17
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:08: BST 198 9.494 GBP XLON 02496130743TRLO1
PLC International 2022 17
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:09: BST 1 9.494 GBP XLON 02496133622TRLO1
PLC International 2022 59
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:10: BST 17 9.494 GBP XLON 02496135455TRLO1
PLC International 2022 59
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:10: BST 100 9.494 GBP XLON 02496135449TRLO1
PLC International 2022 59
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:10: BST 123 9.494 GBP XLON 02496135459TRLO1
PLC International 2022 59
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:17: BST 43 9.502 GBP XLON 02496149748TRLO1
PLC International 2022 30
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:17: BST 134 9.502 GBP XLON 02496149747TRLO1
PLC International 2022 30
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:19: BST 367 9.494 GBP XLON 02496152534TRLO1
PLC International 2022 10
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:19: BST 379 9.492 GBP XLON 02496152678TRLO1
PLC International 2022 15
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:24: BST 227 9.488 GBP XLON 02496160929TRLO1
PLC International 2022 02
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:24: BST 53 9.494 GBP XLON 02496161566TRLO1
PLC International 2022 16
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:24: BST 250 9.494 GBP XLON 02496161563TRLO1
PLC International 2022 16
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:25: BST 78 9.504 GBP XLON 02496163441TRLO1
PLC International 2022 13
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:25: BST 16 9.512 GBP XLON 02496164366TRLO1
PLC International 2022 39
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:25: BST 47 9.51 GBP XLON 02496164367TRLO1
PLC International 2022 39
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:25: BST 52 9.51 GBP XLON 02496164370TRLO1
PLC International 2022 39
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:25: BST 81 9.51 GBP XLON 02496164369TRLO1
PLC International 2022 39
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:25: BST 162 9.512 GBP XLON 02496164365TRLO1
PLC International 2022 39
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:26: BST 49 9.51 GBP XLON 02496165386TRLO1
PLC International 2022 03
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:26: BST 225 9.508 GBP XLON 02496165387TRLO1
PLC International 2022 03
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:26: BST 100 9.496 GBP XLON 02496165969TRLO1
PLC International 2022 15
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:26: BST 181 9.496 GBP XLON 02496165970TRLO1
PLC International 2022 15
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:26: BST 100 9.492 GBP XLON 02496166268TRLO1
PLC International 2022 24
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:26: BST 205 9.498 GBP XLON 02496166232TRLO1
PLC International 2022 24
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:26: BST 511 9.498 GBP XLON 02496166231TRLO1
PLC International 2022 24
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:26: BST 27 9.492 GBP XLON 02496166359TRLO1
PLC International 2022 26
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:26: BST 49 9.492 GBP XLON 02496166360TRLO1
PLC International 2022 26
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:27: BST 297 9.488 GBP XLON 02496168525TRLO1
PLC International 2022 20
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:27: BST 52 9.468 GBP XLON 02496168825TRLO1
PLC International 2022 25
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:27: BST 56 9.468 GBP XLON 02496168824TRLO1
PLC International 2022 25
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:27: BST 57 9.468 GBP XLON 02496168827TRLO1
PLC International 2022 25
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:27: BST 148 9.468 GBP XLON 02496168826TRLO1
PLC International 2022 25
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:28: BST 187 9.452 GBP XLON 02496171475TRLO1
PLC International 2022 27
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:29: BST 66 9.438 GBP XLON 02496173455TRLO1
PLC International 2022 30
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:29: BST 114 9.438 GBP XLON 02496173454TRLO1
PLC International 2022 30
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:30: BST 3 9.442 GBP XLON 02496174524TRLO1
PLC International 2022 00
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:30: BST 6 9.442 GBP XLON 02496174526TRLO1
PLC International 2022 00
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:30: BST 26 9.442 GBP XLON 02496174525TRLO1
PLC International 2022 00
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:30: BST 7 9.426 GBP XLON 02496174661TRLO1
PLC International 2022 01
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:30: BST 109 9.426 GBP XLON 02496174663TRLO1
PLC International 2022 01
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:30: BST 241 9.426 GBP XLON 02496174664TRLO1
PLC International 2022 01
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:30: BST 240 9.436 GBP XLON 02496176007TRLO1
PLC International 2022 18
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:30: BST 250 9.436 GBP XLON 02496176002TRLO1
PLC International 2022 18
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:30: BST 541 9.44 GBP XLON 02496177506TRLO1
PLC International 2022 48
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:30: BST 299 9.426 GBP XLON 02496177748TRLO1
PLC International 2022 51
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:31: BST 43 9.404 GBP XLON 02496180654TRLO1
PLC International 2022 41
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:31: BST 156 9.404 GBP XLON 02496180653TRLO1
PLC International 2022 41
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:32: BST 55 9.45 GBP XLON 02496182571TRLO1
PLC International 2022 15
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:32: BST 56 9.45 GBP XLON 02496182570TRLO1
PLC International 2022 15
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:32: BST 76 9.45 GBP XLON 02496182569TRLO1
PLC International 2022 15
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:32: BST 76 9.45 GBP XLON 02496182573TRLO1
PLC International 2022 15
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:32: BST 108 9.45 GBP XLON 02496182566TRLO1
PLC International 2022 15
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:32: BST 263 9.45 GBP XLON 02496182572TRLO1
PLC International 2022 15
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:32: BST 133 9.44 GBP XLON 02496183193TRLO1
PLC International 2022 26
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:32: BST 141 9.442 GBP XLON 02496183158TRLO1
PLC International 2022 26
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:32: BST 178 9.44 GBP XLON 02496183194TRLO1
PLC International 2022 26
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:32: BST 250 9.442 GBP XLON 02496183152TRLO1
PLC International 2022 26
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:32: BST 176 9.424 GBP XLON 02496183748TRLO1
PLC International 2022 37
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:32: BST 75 9.422 GBP XLON 02496183835TRLO1
PLC International 2022 39
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:32: BST 108 9.422 GBP XLON 02496183836TRLO1
PLC International 2022 39
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:32: BST 156 9.422 GBP XLON 02496183837TRLO1
PLC International 2022 39
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:32: BST 45 9.432 GBP XLON 02496184766TRLO1
PLC International 2022 53
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:32: BST 134 9.432 GBP XLON 02496184770TRLO1
PLC International 2022 53
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:32: BST 108 9.428 GBP XLON 02496185000TRLO1
PLC International 2022 57
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:32: BST 153 9.428 GBP XLON 02496185001TRLO1
PLC International 2022 57
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:32: BST 176 9.43 GBP XLON 02496184957TRLO1
PLC International 2022 57
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:33: BST 62 9.406 GBP XLON 02496185134TRLO1
PLC International 2022 00
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:33: BST 113 9.406 GBP XLON 02496185299TRLO1
PLC International 2022 02
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:33: BST 175 9.414 GBP XLON 02496185828TRLO1
PLC International 2022 14
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:33: BST 87 9.404 GBP XLON 02496185910TRLO1
PLC International 2022 16
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:33: BST 217 9.404 GBP XLON 02496185909TRLO1
PLC International 2022 16
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:33: BST 14 9.384 GBP XLON 02496186276TRLO1
PLC International 2022 24
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:33: BST 80 9.384 GBP XLON 02496186275TRLO1
PLC International 2022 24
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:33: BST 100 9.384 GBP XLON 02496186273TRLO1
PLC International 2022 24
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:33: BST 100 9.384 GBP XLON 02496186274TRLO1
PLC International 2022 24
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:33: BST 154 9.382 GBP XLON 02496186376TRLO1
PLC International 2022 26
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:33: BST 217 9.382 GBP XLON 02496186375TRLO1
PLC International 2022 26
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:33: BST 55 9.372 GBP XLON 02496186565TRLO1
PLC International 2022 31
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:33: BST 120 9.372 GBP XLON 02496186566TRLO1
PLC International 2022 31
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:33: BST 189 9.372 GBP XLON 02496186623TRLO1
PLC International 2022 32
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:33: BST 65 9.36 GBP XLON 02496186788TRLO1
PLC International 2022 35
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:33: BST 233 9.36 GBP XLON 02496186789TRLO1
PLC International 2022 35
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:33: BST 45 9.352 GBP XLON 02496187037TRLO1
PLC International 2022 41
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:34: BST 13 9.37 GBP XLON 02496188458TRLO1
PLC International 2022 11
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:34: BST 250 9.376 GBP XLON 02496188456TRLO1
PLC International 2022 11
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:34: BST 383 9.376 GBP XLON 02496188457TRLO1
PLC International 2022 11
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:34: BST 50 9.358 GBP XLON 02496188928TRLO1
PLC International 2022 19
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:34: BST 55 9.358 GBP XLON 02496188926TRLO1
PLC International 2022 19
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:34: BST 55 9.36 GBP XLON 02496188931TRLO1
PLC International 2022 19
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:34: BST 100 9.358 GBP XLON 02496188927TRLO1
PLC International 2022 19
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:34: BST 141 9.358 GBP XLON 02496188925TRLO1
PLC International 2022 19
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:34: BST 150 9.358 GBP XLON 02496188929TRLO1
PLC International 2022 19
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:34: BST 214 9.36 GBP XLON 02496188924TRLO1
PLC International 2022 19
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:34: BST 250 9.36 GBP XLON 02496188930TRLO1
PLC International 2022 19
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:34: BST 8 9.356 GBP XLON 02496189326TRLO1
PLC International 2022 26
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:34: BST 58 9.356 GBP XLON 02496189325TRLO1
PLC International 2022 26
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:34: BST 108 9.356 GBP XLON 02496189323TRLO1
PLC International 2022 26
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:34: BST 108 9.356 GBP XLON 02496189324TRLO1
PLC International 2022 26
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:34: BST 118 9.358 GBP XLON 02496189322TRLO1
PLC International 2022 26
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:34: BST 174 9.346 GBP XLON 02496189694TRLO1
PLC International 2022 31
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:34: BST 217 9.346 GBP XLON 02496189695TRLO1
PLC International 2022 31
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:34: BST 217 9.346 GBP XLON 02496189696TRLO1
PLC International 2022 31
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:34: BST 90 9.332 GBP XLON 02496189879TRLO1
PLC International 2022 35
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:34: BST 108 9.332 GBP XLON 02496190191TRLO1
PLC International 2022 43
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:34: BST 217 9.332 GBP XLON 02496190192TRLO1
PLC International 2022 43
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:34: BST 319 9.332 GBP XLON 02496190193TRLO1
PLC International 2022 43
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:35: BST 229 9.328 GBP XLON 02496191522TRLO1
PLC International 2022 05
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:35: BST 51 9.318 GBP XLON 02496191861TRLO1
PLC International 2022 12
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:35: BST 90 9.318 GBP XLON 02496192206TRLO1
PLC International 2022 19
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:35: BST 100 9.368 GBP XLON 02496193317TRLO1
PLC International 2022 37
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:35: BST 93 9.358 GBP XLON 02496193564TRLO1
PLC International 2022 45
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:35: BST 191 9.358 GBP XLON 02496193563TRLO1
PLC International 2022 45
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:36: BST 15 9.324 GBP XLON 02496195090TRLO1
PLC International 2022 17
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:36: BST 75 9.324 GBP XLON 02496195089TRLO1
PLC International 2022 17
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:36: BST 97 9.324 GBP XLON 02496195088TRLO1
PLC International 2022 17
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:36: BST 206 9.326 GBP XLON 02496195087TRLO1
PLC International 2022 17
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:36: BST 96 9.326 GBP XLON 02496196640TRLO1
PLC International 2022 50
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:36: BST 250 9.326 GBP XLON 02496196639TRLO1
PLC International 2022 50
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:36: BST 182 9.318 GBP XLON 02496196975TRLO1
PLC International 2022 58
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:37: BST 279 9.302 GBP XLON 02496197610TRLO1
PLC International 2022 05
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:37: BST 35 9.304 GBP XLON 02496198206TRLO1
PLC International 2022 20
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:37: BST 45 9.304 GBP XLON 02496198207TRLO1
PLC International 2022 20
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:37: BST 182 9.306 GBP XLON 02496198205TRLO1
PLC International 2022 20
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:37: BST 2 9.304 GBP XLON 02496198210TRLO1
PLC International 2022 21
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:37: BST 67 9.304 GBP XLON 02496198209TRLO1
PLC International 2022 21
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:37: BST 113 9.304 GBP XLON 02496198208TRLO1
PLC International 2022 21
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:37: BST 82 9.296 GBP XLON 02496198933TRLO1
PLC International 2022 29
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:37: BST 108 9.296 GBP XLON 02496198931TRLO1
PLC International 2022 29
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:37: BST 217 9.296 GBP XLON 02496198932TRLO1
PLC International 2022 29
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:37: BST 42 9.29 GBP XLON 02496199480TRLO1
PLC International 2022 43
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:37: BST 140 9.29 GBP XLON 02496199474TRLO1
PLC International 2022 43
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:37: BST 131 9.286 GBP XLON 02496199609TRLO1
PLC International 2022 48
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:37: BST 178 9.288 GBP XLON 02496199608TRLO1
PLC International 2022 48
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:37: BST 41 9.286 GBP XLON 02496199832TRLO1
PLC International 2022 52
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:37: BST 60 9.276 GBP XLON 02496199858TRLO1
PLC International 2022 52
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:37: BST 100 9.276 GBP XLON 02496199833TRLO1
PLC International 2022 52
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:37: BST 217 9.286 GBP XLON 02496199831TRLO1
PLC International 2022 52
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:37: BST 75 9.276 GBP XLON 02496199952TRLO1
PLC International 2022 54
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:37: BST 101 9.276 GBP XLON 02496199916TRLO1
PLC International 2022 54
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:38: BST 51 9.292 GBP XLON 02496200974TRLO1
PLC International 2022 13
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:38: BST 108 9.292 GBP XLON 02496200972TRLO1
PLC International 2022 13
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:38: BST 216 9.292 GBP XLON 02496200973TRLO1
PLC International 2022 13
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:38: BST 484 9.29 GBP XLON 02496200975TRLO1
PLC International 2022 13
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:38: BST 64 9.294 GBP XLON 02496204345TRLO1
PLC International 2022 45
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:38: BST 116 9.294 GBP XLON 02496204344TRLO1
PLC International 2022 45
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:38: BST 210 9.29 GBP XLON 02496204413TRLO1
PLC International 2022 46
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:38: BST 50 9.282 GBP XLON 02496204785TRLO1
PLC International 2022 52
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:38: BST 96 9.282 GBP XLON 02496204786TRLO1
PLC International 2022 52
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:38: BST 108 9.282 GBP XLON 02496204860TRLO1
PLC International 2022 53
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:39: BST 126 9.282 GBP XLON 02496205183TRLO1
PLC International 2022 00
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:39: BST 250 9.282 GBP XLON 02496205176TRLO1
PLC International 2022 00
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:39: BST 108 9.274 GBP XLON 02496206512TRLO1
PLC International 2022 24
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:39: BST 108 9.274 GBP XLON 02496206513TRLO1
PLC International 2022 24
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:39: BST 198 9.274 GBP XLON 02496206511TRLO1
PLC International 2022 24
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:40: BST 100 9.29 GBP XLON 02496208476TRLO1
PLC International 2022 08
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:40: BST 100 9.29 GBP XLON 02496208931TRLO1
PLC International 2022 15
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:40: BST 250 9.29 GBP XLON 02496208929TRLO1
PLC International 2022 15
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:40: BST 100 9.278 GBP XLON 02496209466TRLO1
PLC International 2022 30
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:40: BST 56 9.278 GBP XLON 02496209480TRLO1
PLC International 2022 31
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:40: BST 56 9.278 GBP XLON 02496209482TRLO1
PLC International 2022 31
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:40: BST 90 9.278 GBP XLON 02496209481TRLO1
PLC International 2022 31
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:40: BST 100 9.272 GBP XLON 02496209509TRLO1
PLC International 2022 31
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:40: BST 57 9.272 GBP XLON 02496209626TRLO1
PLC International 2022 34
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:40: BST 100 9.296 GBP XLON 02496210174TRLO1
PLC International 2022 45
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:40: BST 250 9.288 GBP XLON 02496210455TRLO1
PLC International 2022 50
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:40: BST 360 9.288 GBP XLON 02496210456TRLO1
PLC International 2022 50
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:41: BST 183 9.28 GBP XLON 02496210923TRLO1
PLC International 2022 01
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:41: BST 250 9.28 GBP XLON 02496210922TRLO1
PLC International 2022 01
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:41: BST 62 9.268 GBP XLON 02496211217TRLO1
PLC International 2022 08
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:41: BST 71 9.268 GBP XLON 02496211218TRLO1
PLC International 2022 08
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:41: BST 90 9.268 GBP XLON 02496211216TRLO1
PLC International 2022 08
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:41: BST 150 9.268 GBP XLON 02496211215TRLO1
PLC International 2022 08
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:41: BST 203 9.29 GBP XLON 02496211970TRLO1
PLC International 2022 29
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:41: BST 177 9.274 GBP XLON 02496212326TRLO1
PLC International 2022 38
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:42: BST 179 9.326 GBP XLON 02496214441TRLO1
PLC International 2022 31
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:42: BST 408 9.324 GBP XLON 02496214463TRLO1
PLC International 2022 32
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:42: BST 454 9.314 GBP XLON 02496214581TRLO1
PLC International 2022 34
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:42: BST 377 9.306 GBP XLON 02496214937TRLO1
PLC International 2022 42
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:43: BST 49 9.316 GBP XLON 02496216166TRLO1
PLC International 2022 05
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:43: BST 116 9.316 GBP XLON 02496216165TRLO1
PLC International 2022 05
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:43: BST 209 9.316 GBP XLON 02496216167TRLO1
PLC International 2022 05
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:43: BST 246 9.314 GBP XLON 02496216628TRLO1
PLC International 2022 16
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:43: BST 176 9.316 GBP XLON 02496217114TRLO1
PLC International 2022 29
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:43: BST 299 9.306 GBP XLON 02496217276TRLO1
PLC International 2022 34
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:43: BST 76 9.284 GBP XLON 02496217582TRLO1
PLC International 2022 40
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:43: BST 106 9.284 GBP XLON 02496217583TRLO1
PLC International 2022 40
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:43: BST 222 9.288 GBP XLON 02496217957TRLO1
PLC International 2022 49
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:44: BST 11 9.284 GBP XLON 02496219106TRLO1
PLC International 2022 19
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:44: BST 241 9.286 GBP XLON 02496219105TRLO1
PLC International 2022 19
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:44: BST 88 9.284 GBP XLON 02496219117TRLO1
PLC International 2022 20
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:44: BST 100 9.284 GBP XLON 02496219116TRLO1
PLC International 2022 20
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:44: BST 394 9.276 GBP XLON 02496220241TRLO1
PLC International 2022 50
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:44: BST 52 9.274 GBP XLON 02496220349TRLO1
PLC International 2022 52
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:44: BST 65 9.274 GBP XLON 02496220350TRLO1
PLC International 2022 52
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:44: BST 84 9.272 GBP XLON 02496220351TRLO1
PLC International 2022 52
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:44: BST 90 9.274 GBP XLON 02496220348TRLO1
PLC International 2022 52
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:44: BST 41 9.272 GBP XLON 02496220398TRLO1
PLC International 2022 53
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:44: BST 87 9.272 GBP XLON 02496220470TRLO1
PLC International 2022 55
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:44: BST 116 9.272 GBP XLON 02496220457TRLO1
PLC International 2022 55
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:44: BST 40 9.27 GBP XLON 02496220562TRLO1
PLC International 2022 59
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:44: BST 59 9.27 GBP XLON 02496220563TRLO1
PLC International 2022 59
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:44: BST 108 9.27 GBP XLON 02496220561TRLO1
PLC International 2022 59
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:45: BST 50 9.32 GBP XLON 02496222075TRLO1
PLC International 2022 17
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:45: BST 250 9.318 GBP XLON 02496222076TRLO1
PLC International 2022 17
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:45: BST 48 9.306 GBP XLON 02496222077TRLO1
PLC International 2022 18
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:45: BST 111 9.306 GBP XLON 02496222078TRLO1
PLC International 2022 18
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:45: BST 54 9.306 GBP XLON 02496222244TRLO1
PLC International 2022 20
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:45: BST 88 9.306 GBP XLON 02496222245TRLO1
PLC International 2022 20
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:45: BST 131 9.306 GBP XLON 02496222247TRLO1
PLC International 2022 20
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:45: BST 167 9.304 GBP XLON 02496222248TRLO1
PLC International 2022 20
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:45: BST 182 9.306 GBP XLON 02496222246TRLO1
PLC International 2022 20
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:45: BST 428 9.304 GBP XLON 02496222530TRLO1
PLC International 2022 29
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:45: BST 180 9.296 GBP XLON 02496222669TRLO1
PLC International 2022 32
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:45: BST 108 9.294 GBP XLON 02496222704TRLO1
PLC International 2022 33
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:45: BST 150 9.294 GBP XLON 02496222705TRLO1
PLC International 2022 33
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:45: BST 116 9.282 GBP XLON 02496223450TRLO1
PLC International 2022 57
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:46: BST 100 9.302 GBP XLON 02496223995TRLO1
PLC International 2022 10
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:46: BST 250 9.296 GBP XLON 02496224061TRLO1
PLC International 2022 12
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:46: BST 131 9.302 GBP XLON 02496224524TRLO1
PLC International 2022 21
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:46: BST 150 9.3 GBP XLON 02496224526TRLO1
PLC International 2022 21
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:46: BST 166 9.3 GBP XLON 02496224525TRLO1
PLC International 2022 21
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:46: BST 215 9.302 GBP XLON 02496224523TRLO1
PLC International 2022 21
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:46: BST 365 9.3 GBP XLON 02496224713TRLO1
PLC International 2022 24
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:46: BST 84 9.288 GBP XLON 02496225453TRLO1
PLC International 2022 42
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:46: BST 110 9.288 GBP XLON 02496225454TRLO1
PLC International 2022 42
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:46: BST 287 9.29 GBP XLON 02496225452TRLO1
PLC International 2022 42
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:46: BST 90 9.28 GBP XLON 02496225988TRLO1
PLC International 2022 53
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:46: BST 13 9.28 GBP XLON 02496226013TRLO1
PLC International 2022 55
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:46: BST 250 9.28 GBP XLON 02496226012TRLO1
PLC International 2022 55
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:47: BST 8 9.262 GBP XLON 02496227212TRLO1
PLC International 2022 22
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:47: BST 389 9.262 GBP XLON 02496227211TRLO1
PLC International 2022 22
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:47: BST 250 9.26 GBP XLON 02496227667TRLO1
PLC International 2022 33
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:47: BST 100 9.26 GBP XLON 02496227730TRLO1
PLC International 2022 34
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:47: BST 100 9.258 GBP XLON 02496227854TRLO1
PLC International 2022 37
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:47: BST 100 9.258 GBP XLON 02496227920TRLO1
PLC International 2022 39
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:47: BST 100 9.258 GBP XLON 02496227979TRLO1
PLC International 2022 41
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:47: BST 100 9.258 GBP XLON 02496228055TRLO1
PLC International 2022 42
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:47: BST 58 9.248 GBP XLON 02496228181TRLO1
PLC International 2022 45
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:47: BST 175 9.248 GBP XLON 02496228185TRLO1
PLC International 2022 45
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:47: BST 180 9.248 GBP XLON 02496228184TRLO1
PLC International 2022 45
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:47: BST 299 9.248 GBP XLON 02496228186TRLO1
PLC International 2022 45
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:47: BST 306 9.248 GBP XLON 02496228183TRLO1
PLC International 2022 45
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:47: BST 60 9.24 GBP XLON 02496228394TRLO1
PLC International 2022 50
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:47: BST 150 9.24 GBP XLON 02496228393TRLO1
PLC International 2022 50
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:47: BST 80 9.238 GBP XLON 02496228570TRLO1
PLC International 2022 55
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:47: BST 83 9.238 GBP XLON 02496228572TRLO1
PLC International 2022 55
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:47: BST 150 9.238 GBP XLON 02496228571TRLO1
PLC International 2022 55
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:47: BST 402 9.236 GBP XLON 02496228573TRLO1
PLC International 2022 55
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:48: BST 138 9.236 GBP XLON 02496229070TRLO1
PLC International 2022 09
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:48: BST 252 9.236 GBP XLON 02496229071TRLO1
PLC International 2022 09
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:48: BST 221 9.238 GBP XLON 02496229472TRLO1
PLC International 2022 20
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:48: BST 90 9.228 GBP XLON 02496229576TRLO1
PLC International 2022 22
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:49: BST 179 9.236 GBP XLON 02496232077TRLO1
PLC International 2022 11
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:49: BST 50 9.234 GBP XLON 02496232244TRLO1
PLC International 2022 16
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:49: BST 50 9.234 GBP XLON 02496232248TRLO1
PLC International 2022 16
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:49: BST 92 9.23 GBP XLON 02496232263TRLO1
PLC International 2022 16
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:49: BST 100 9.23 GBP XLON 02496232258TRLO1
PLC International 2022 16
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:49: BST 101 9.234 GBP XLON 02496232243TRLO1
PLC International 2022 16
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:49: BST 115 9.234 GBP XLON 02496232252TRLO1
PLC International 2022 16
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:49: BST 250 9.244 GBP XLON 02496233320TRLO1
PLC International 2022 38
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:50: BST 89 9.222 GBP XLON 02496234336TRLO1
PLC International 2022 01
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:50: BST 92 9.222 GBP XLON 02496234334TRLO1
PLC International 2022 01
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:50: BST 108 9.222 GBP XLON 02496234332TRLO1
PLC International 2022 01
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:50: BST 167 9.222 GBP XLON 02496234335TRLO1
PLC International 2022 01
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:50: BST 1,100 9.222 GBP XLON 02496234333TRLO1
PLC International 2022 01
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:50: BST 707 9.216 GBP XLON 02496234390TRLO1
PLC International 2022 03
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:50: BST 62 9.2 GBP XLON 02496234475TRLO1
PLC International 2022 05
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:50: BST 857 9.2 GBP XLON 02496234476TRLO1
PLC International 2022 05
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:50: BST 353 9.198 GBP XLON 02496234580TRLO1
PLC International 2022 08
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:50: BST 257 9.194 GBP XLON 02496234675TRLO1
PLC International 2022 09
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:50: BST 346 9.196 GBP XLON 02496234674TRLO1
PLC International 2022 09
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:50: BST 191 9.192 GBP XLON 02496234712TRLO1
PLC International 2022 10
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:50: BST 458 9.202 GBP XLON 02496236029TRLO1
PLC International 2022 41
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:50: BST 255 9.194 GBP XLON 02496236682TRLO1
PLC International 2022 50
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:52: BST 111 9.23 GBP XLON 02496241051TRLO1
PLC International 2022 15
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:52: BST 80 9.226 GBP XLON 02496242436TRLO1
PLC International 2022 45
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:52: BST 100 9 GBP XLON 02496242435TRLO1
PLC International 2022 45
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:52: BST 100 9.226 GBP XLON 02496242438TRLO1
PLC International 2022 45
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:52: BST 200 9.226 GBP XLON 02496242437TRLO1
PLC International 2022 45
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:52: BST 87 9.226 GBP XLON 02496242593TRLO1
PLC International 2022 47
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:52: BST 129 9.226 GBP XLON 02496242592TRLO1
PLC International 2022 47
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:52: BST 320 9.226 GBP XLON 02496242595TRLO1
PLC International 2022 47
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:52: BST 504 9.226 GBP XLON 02496242594TRLO1
PLC International 2022 47
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:53: BST 191 9.208 GBP XLON 02496243479TRLO1
PLC International 2022 03
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:53: BST 36 9.22 GBP XLON 02496244307TRLO1
PLC International 2022 17
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:53: BST 69 9.22 GBP XLON 02496244328TRLO1
PLC International 2022 17
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:53: BST 212 9.22 GBP XLON 02496244329TRLO1
PLC International 2022 17
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:53: BST 100 9.208 GBP XLON 02496246874TRLO1
PLC International 2022 44
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:53: BST 8 9.202 GBP XLON 02496246913TRLO1
PLC International 2022 45
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:53: BST 36 9.2 GBP XLON 02496246916TRLO1
PLC International 2022 45
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:53: BST 50 9.2 GBP XLON 02496246915TRLO1
PLC International 2022 45
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:53: BST 93 9.2 GBP XLON 02496246914TRLO1
PLC International 2022 45
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:53: BST 171 9.202 GBP XLON 02496246912TRLO1
PLC International 2022 45
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:54: BST 175 9.182 GBP XLON 02496247758TRLO1
PLC International 2022 00
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:54: BST 618 9.18 GBP XLON 02496248323TRLO1
PLC International 2022 11
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:54: BST 250 9.188 GBP XLON 02496248782TRLO1
PLC International 2022 21
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:54: BST 116 9.188 GBP XLON 02496249283TRLO1
PLC International 2022 35
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:54: BST 250 9.184 GBP XLON 02496249398TRLO1
PLC International 2022 38
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:54: BST 250 9.184 GBP XLON 02496249481TRLO1
PLC International 2022 40
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:55: BST 164 9.168 GBP XLON 02496250784TRLO1
PLC International 2022 06
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:55: BST 788 9.168 GBP XLON 02496250785TRLO1
PLC International 2022 06
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:55: BST 43 9.174 GBP XLON 02496252093TRLO1
PLC International 2022 36
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:55: BST 748 9.174 GBP XLON 02496252183TRLO1
PLC International 2022 38
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:57: BST 116 9.194 GBP XLON 02496255963TRLO1
PLC International 2022 02
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:57: BST 56 9.186 GBP XLON 02496257157TRLO1
PLC International 2022 26
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:57: BST 250 9.186 GBP XLON 02496257158TRLO1
PLC International 2022 26
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:57: BST 307 9.186 GBP XLON 02496257156TRLO1
PLC International 2022 26
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:57: BST 161 9.186 GBP XLON 02496257189TRLO1
PLC International 2022 27
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:57: BST 616 9.186 GBP XLON 02496257194TRLO1
PLC International 2022 27
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:58: BST 229 9.17 GBP XLON 02496259111TRLO1
PLC International 2022 21
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:58: BST 676 9.168 GBP XLON 02496259176TRLO1
PLC International 2022 22
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:58: BST 103 9.15 GBP XLON 02496259777TRLO1
PLC International 2022 40
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:58: BST 275 9.154 GBP XLON 02496260288TRLO1
PLC International 2022 54
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:59: BST 30 9.154 GBP XLON 02496260718TRLO1
PLC International 2022 01
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:59: BST 476 9.158 GBP XLON 02496260719TRLO1
PLC International 2022 01
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:59: BST 12 9.148 GBP XLON 02496261422TRLO1
PLC International 2022 16
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:59: BST 180 9.148 GBP XLON 02496261421TRLO1
PLC International 2022 16
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:59: BST 753 9.152 GBP XLON 02496261420TRLO1
PLC International 2022 16
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:59: BST 18 9.14 GBP XLON 02496262535TRLO1
PLC International 2022 38
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:59: BST 69 9.138 GBP XLON 02496262554TRLO1
PLC International 2022 38
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:59: BST 79 9.138 GBP XLON 02496262550TRLO1
PLC International 2022 38
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:59: BST 80 9.14 GBP XLON 02496262505TRLO1
PLC International 2022 38
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:59: BST 80 9.14 GBP XLON 02496262523TRLO1
PLC International 2022 38
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:59: BST 100 9.138 GBP XLON 02496262539TRLO1
PLC International 2022 38
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:59: BST 300 9.14 GBP XLON 02496262530TRLO1
PLC International 2022 38
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 14:59: BST 473 9.126 GBP XLON 02496264386TRLO1
PLC International 2022 55
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:00: BST 100 9.13 GBP XLON 02496265042TRLO1
PLC International 2022 05
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:00: BST 102 9.13 GBP XLON 02496265043TRLO1
PLC International 2022 05
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:00: BST 66 9.116 GBP XLON 02496265425TRLO1
PLC International 2022 11
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:00: BST 287 9.116 GBP XLON 02496265426TRLO1
PLC International 2022 11
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:00: BST 545 9.116 GBP XLON 02496265427TRLO1
PLC International 2022 11
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:00: BST 133 9.1 GBP XLON 02496265816TRLO1
PLC International 2022 17
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:00: BST 254 9.1 GBP XLON 02496265817TRLO1
PLC International 2022 17
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:00: BST 190 9.1 GBP XLON 02496268756TRLO1
PLC International 2022 34
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:00: BST 223 9.106 GBP XLON 02496269907TRLO1
PLC International 2022 55
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:01: BST 250 9.11 GBP XLON 02496270693TRLO1
PLC International 2022 10
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:01: BST 250 9.096 GBP XLON 02496271509TRLO1
PLC International 2022 26
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:01: BST 250 9.096 GBP XLON 02496271686TRLO1
PLC International 2022 29
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:01: BST 113 9.092 GBP XLON 02496272122TRLO1
PLC International 2022 34
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:01: BST 116 9.092 GBP XLON 02496272121TRLO1
PLC International 2022 34
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:01: BST 57 9.078 GBP XLON 02496273384TRLO1
PLC International 2022 46
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:01: BST 142 9.078 GBP XLON 02496273385TRLO1
PLC International 2022 46
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:01: BST 237 9.078 GBP XLON 02496273386TRLO1
PLC International 2022 46
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:01: BST 495 9.076 GBP XLON 02496273418TRLO1
PLC International 2022 47
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:02: BST 250 9.076 GBP XLON 02496274448TRLO1
PLC International 2022 04
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:02: BST 189 9.07 GBP XLON 02496275472TRLO1
PLC International 2022 16
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:03: BST 100 9.066 GBP XLON 02496281016TRLO1
PLC International 2022 08
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:03: BST 100 9.058 GBP XLON 02496281174TRLO1
PLC International 2022 10
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:03: BST 250 9.058 GBP XLON 02496281165TRLO1
PLC International 2022 10
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:03: BST 250 9.058 GBP XLON 02496281243TRLO1
PLC International 2022 11
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:03: BST 250 9.056 GBP XLON 02496281431TRLO1
PLC International 2022 12
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:03: BST 100 9.066 GBP XLON 02496282454TRLO1
PLC International 2022 28
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:03: BST 100 9.058 GBP XLON 02496282922TRLO1
PLC International 2022 32
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:03: BST 250 9.058 GBP XLON 02496282918TRLO1
PLC International 2022 32
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:03: BST 52 9.064 GBP XLON 02496283649TRLO1
PLC International 2022 42
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:03: BST 63 9.064 GBP XLON 02496283650TRLO1
PLC International 2022 42
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:04: BST 256 9.05 GBP XLON 02496285031TRLO1
PLC International 2022 02
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:04: BST 541 9.042 GBP XLON 02496285884TRLO1
PLC International 2022 15
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:04: BST 27 9.054 GBP XLON 02496286030TRLO1
PLC International 2022 18
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:04: BST 108 9.054 GBP XLON 02496286029TRLO1
PLC International 2022 18
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:04: BST 250 9.054 GBP XLON 02496286546TRLO1
PLC International 2022 26
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:04: BST 250 9.052 GBP XLON 02496286992TRLO1
PLC International 2022 37
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:04: BST 250 9.054 GBP XLON 02496286993TRLO1
PLC International 2022 37
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:05: BST 346 9.05 GBP XLON 02496288293TRLO1
PLC International 2022 00
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:05: BST 305 9.042 GBP XLON 02496291225TRLO1
PLC International 2022 49
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:05: BST 62 9.042 GBP XLON 02496291305TRLO1
PLC International 2022 50
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:05: BST 74 9.042 GBP XLON 02496291306TRLO1
PLC International 2022 50
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:06: BST 7 9.042 GBP XLON 02496291738TRLO1
PLC International 2022 00
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:06: BST 305 9.04 GBP XLON 02496291739TRLO1
PLC International 2022 00
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:06: BST 178 9.04 GBP XLON 02496292438TRLO1
PLC International 2022 14
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:06: BST 116 9.038 GBP XLON 02496292510TRLO1
PLC International 2022 15
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:06: BST 127 9.038 GBP XLON 02496292581TRLO1
PLC International 2022 16
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:06: BST 907 9.036 GBP XLON 02496293038TRLO1
PLC International 2022 29
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:06: BST 61 9.038 GBP XLON 02496294089TRLO1
PLC International 2022 51
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:06: BST 177 9.04 GBP XLON 02496294090TRLO1
PLC International 2022 51
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:07: BST 513 9.038 GBP XLON 02496294529TRLO1
PLC International 2022 01
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:07: BST 175 9.036 GBP XLON 02496294834TRLO1
PLC International 2022 10
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:07: BST 39 9.038 GBP XLON 02496296227TRLO1
PLC International 2022 45
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:07: BST 300 9.038 GBP XLON 02496296226TRLO1
PLC International 2022 45
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:07: BST 175 9.036 GBP XLON 02496296349TRLO1
PLC International 2022 49
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:07: BST 272 9.034 GBP XLON 02496296350TRLO1
PLC International 2022 49
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:07: BST 442 9.024 GBP XLON 02496296640TRLO1
PLC International 2022 57
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:08: BST 42 9.014 GBP XLON 02496297063TRLO1
PLC International 2022 02
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:08: BST 90 9.014 GBP XLON 02496297055TRLO1
PLC International 2022 02
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:08: BST 150 9.014 GBP XLON 02496297059TRLO1
PLC International 2022 02
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:08: BST 74 9.008 GBP XLON 02496298798TRLO1
PLC International 2022 12
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:08: BST 189 9.008 GBP XLON 02496298799TRLO1
PLC International 2022 12
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:08: BST 155 9. GBP XLON 02496300528TRLO1
PLC International 2022 39
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:08: BST 386 9. GBP XLON 02496300522TRLO1
PLC International 2022 39
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:08: BST 100 8.994 GBP XLON 02496300967TRLO1
PLC International 2022 46
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:09: BST 31 8.988 GBP XLON 02496301788TRLO1
PLC International 2022 00
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:09: BST 57 8.988 GBP XLON 02496301786TRLO1
PLC International 2022 00
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:09: BST 188 8.988 GBP XLON 02496301787TRLO1
PLC International 2022 00
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:09: BST 67 9.016 GBP XLON 02496303021TRLO1
PLC International 2022 20
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:09: BST 67 9.016 GBP XLON 02496303022TRLO1
PLC International 2022 20
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:09: BST 78 9.016 GBP XLON 02496303023TRLO1
PLC International 2022 20
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:09: BST 78 9.016 GBP XLON 02496303024TRLO1
PLC International 2022 20
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:09: BST 78 9.016 GBP XLON 02496303096TRLO1
PLC International 2022 21
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:09: BST 614 9.002 GBP XLON 02496303630TRLO1
PLC International 2022 30
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:10: BST 482 8.994 GBP XLON 02496305023TRLO1
PLC International 2022 00
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:10: BST 100 8.996 GBP XLON 02496305864TRLO1
PLC International 2022 07
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:10: BST 67 9. GBP XLON 02496305945TRLO1
PLC International 2022 08
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:10: BST 78 9. GBP XLON 02496305944TRLO1
PLC International 2022 08
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:10: BST 78 9. GBP XLON 02496305946TRLO1
PLC International 2022 08
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:10: BST 78 9. GBP XLON 02496306124TRLO1
PLC International 2022 10
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:10: BST 116 9. GBP XLON 02496306125TRLO1
PLC International 2022 10
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:10: BST 162 9.002 GBP XLON 02496306720TRLO1
PLC International 2022 20
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:10: BST 394 9.002 GBP XLON 02496306721TRLO1
PLC International 2022 20
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:10: BST 57 9.002 GBP XLON 02496306742TRLO1
PLC International 2022 21
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:10: BST 57 9.002 GBP XLON 02496306744TRLO1
PLC International 2022 21
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:10: BST 153 9.002 GBP XLON 02496306743TRLO1
PLC International 2022 21
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:10: BST 52 9. GBP XLON 02496306899TRLO1
PLC International 2022 25
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:10: BST 387 9. GBP XLON 02496306900TRLO1
PLC International 2022 25
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:11: BST 250 9.018 GBP XLON 02496312021TRLO1
PLC International 2022 26
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:11: BST 66 9.01 GBP XLON 02496312132TRLO1
PLC International 2022 28
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:11: BST 174 9.01 GBP XLON 02496312131TRLO1
PLC International 2022 28
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:11: BST 376 9.01 GBP XLON 02496312130TRLO1
PLC International 2022 28
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:11: BST 34 9.024 GBP XLON 02496313098TRLO1
PLC International 2022 43
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:11: BST 65 9.024 GBP XLON 02496313097TRLO1
PLC International 2022 43
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:11: BST 65 9.024 GBP XLON 02496313099TRLO1
PLC International 2022 43
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:11: BST 65 9.024 GBP XLON 02496313100TRLO1
PLC International 2022 43
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:11: BST 65 9.024 GBP XLON 02496313101TRLO1
PLC International 2022 43
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:11: BST 65 9.024 GBP XLON 02496313102TRLO1
PLC International 2022 43
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:11: BST 65 9.024 GBP XLON 02496313181TRLO1
PLC International 2022 45
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:11: BST 34 9.024 GBP XLON 02496313408TRLO1
PLC International 2022 50
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:11: BST 6 9.024 GBP XLON 02496313597TRLO1
PLC International 2022 51
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:11: BST 65 9.024 GBP XLON 02496313598TRLO1
PLC International 2022 51
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:11: BST 65 9.024 GBP XLON 02496313599TRLO1
PLC International 2022 51
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:11: BST 93 9.014 GBP XLON 02496313752TRLO1
PLC International 2022 54
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:11: BST 521 9.014 GBP XLON 02496313793TRLO1
PLC International 2022 55
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:12: BST 100 9.032 GBP XLON 02496315697TRLO1
PLC International 2022 28
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:12: BST 100 9.03 GBP XLON 02496316598TRLO1
PLC International 2022 45
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:12: BST 568 9.026 GBP XLON 02496316631TRLO1
PLC International 2022 46
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:12: BST 250 9.016 GBP XLON 02496316873TRLO1
PLC International 2022 52
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:12: BST 100 9.014 GBP XLON 02496316935TRLO1
PLC International 2022 54
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:13: BST 100 9.014 GBP XLON 02496317221TRLO1
PLC International 2022 01
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:13: BST 100 9.014 GBP XLON 02496317297TRLO1
PLC International 2022 02
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:13: BST 100 9.014 GBP XLON 02496317517TRLO1
PLC International 2022 07
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:13: BST 250 9.014 GBP XLON 02496317516TRLO1
PLC International 2022 07
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:13: BST 100 9.014 GBP XLON 02496317612TRLO1
PLC International 2022 09
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:13: BST 59 9.02 GBP XLON 02496318575TRLO1
PLC International 2022 28
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:13: BST 100 9.02 GBP XLON 02496318574TRLO1
PLC International 2022 28
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:13: BST 386 9.03 GBP XLON 02496319970TRLO1
PLC International 2022 56
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:14: BST 289 9.022 GBP XLON 02496320311TRLO1
PLC International 2022 01
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:14: BST 151 9.016 GBP XLON 02496321154TRLO1
PLC International 2022 15
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:14: BST 304 9.016 GBP XLON 02496321155TRLO1
PLC International 2022 15
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:14: BST 195 9.012 GBP XLON 02496322867TRLO1
PLC International 2022 31
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:14: BST 27 9.006 GBP XLON 02496323424TRLO1
PLC International 2022 39
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:15: BST 151 9.006 GBP XLON 02496327543TRLO1
PLC International 2022 22
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:15: BST 196 9.002 GBP XLON 02496329661TRLO1
PLC International 2022 36
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:15: BST 628 9.004 GBP XLON 02496329655TRLO1
PLC International 2022 36
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:16: BST 181 9.008 GBP XLON 02496332324TRLO1
PLC International 2022 15
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:16: BST 1,045 9.006 GBP XLON 02496332323TRLO1
PLC International 2022 15
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:16: BST 327 8.996 GBP XLON 02496335405TRLO1
PLC International 2022 51
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:17: BST 95 8.996 GBP XLON 02496335972TRLO1
PLC International 2022 00
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:17: BST 318 8.994 GBP XLON 02496336006TRLO1
PLC International 2022 01
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:17: BST 250 9.006 GBP XLON 02496338288TRLO1
PLC International 2022 24
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:17: BST 279 8.992 GBP XLON 02496339237TRLO1
PLC International 2022 39
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:17: BST 7 8.99 GBP XLON 02496339252TRLO1
PLC International 2022 40
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:17: BST 97 8.99 GBP XLON 02496339250TRLO1
PLC International 2022 40
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:17: BST 216 8.99 GBP XLON 02496339251TRLO1
PLC International 2022 40
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:18: BST 34 8.984 GBP XLON 02496340584TRLO1
PLC International 2022 04
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:18: BST 105 8.984 GBP XLON 02496340580TRLO1
PLC International 2022 04
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:18: BST 123 8.984 GBP XLON 02496340576TRLO1
PLC International 2022 04
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:18: BST 150 8.984 GBP XLON 02496340583TRLO1
PLC International 2022 04
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:18: BST 108 8.982 GBP XLON 02496340623TRLO1
PLC International 2022 05
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:18: BST 707 8.978 GBP XLON 02496343787TRLO1
PLC International 2022 35
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:18: BST 707 8.978 GBP XLON 02496343870TRLO1
PLC International 2022 36
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:18: BST 131 8.97 GBP XLON 02496343987TRLO1
PLC International 2022 38
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:18: BST 124 8.968 GBP XLON 02496344011TRLO1
PLC International 2022 39
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:18: BST 129 8.97 GBP XLON 02496344006TRLO1
PLC International 2022 39
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:18: BST 32 8.968 GBP XLON 02496344082TRLO1
PLC International 2022 40
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:18: BST 90 8.968 GBP XLON 02496344080TRLO1
PLC International 2022 40
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:18: BST 361 8.968 GBP XLON 02496344081TRLO1
PLC International 2022 40
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:18: BST 50 8.964 GBP XLON 02496345011TRLO1
PLC International 2022 50
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:18: BST 62 8.966 GBP XLON 02496345008TRLO1
PLC International 2022 50
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:18: BST 150 8.966 GBP XLON 02496345007TRLO1
PLC International 2022 50
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:18: BST 164 8.964 GBP XLON 02496345055TRLO1
PLC International 2022 50
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:19: BST 595 8.96 GBP XLON 02496345856TRLO1
PLC International 2022 01
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:19: BST 267 8.956 GBP XLON 02496345964TRLO1
PLC International 2022 03
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:19: BST 519 8.966 GBP XLON 02496347128TRLO1
PLC International 2022 29
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:19: BST 108 8.962 GBP XLON 02496347396TRLO1
PLC International 2022 33
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:19: BST 237 8.962 GBP XLON 02496347397TRLO1
PLC International 2022 33
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:19: BST 18 8.954 GBP XLON 02496347400TRLO1
PLC International 2022 34
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:19: BST 33 8.952 GBP XLON 02496347583TRLO1
PLC International 2022 34
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:19: BST 34 8.954 GBP XLON 02496347398TRLO1
PLC International 2022 34
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:19: BST 46 8.952 GBP XLON 02496347401TRLO1
PLC International 2022 34
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:19: BST 100 8.952 GBP XLON 02496347402TRLO1
PLC International 2022 34
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:19: BST 150 8.954 GBP XLON 02496347399TRLO1
PLC International 2022 34
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:19: BST 94 8.952 GBP XLON 02496347675TRLO1
PLC International 2022 35
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:19: BST 707 8.958 GBP XLON 02496347795TRLO1
PLC International 2022 37
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:19: BST 55 8.968 GBP XLON 02496348646TRLO1
PLC International 2022 53
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:19: BST 79 8.968 GBP XLON 02496348649TRLO1
PLC International 2022 53
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:19: BST 180 8.968 GBP XLON 02496348648TRLO1
PLC International 2022 53
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:19: BST 250 8.974 GBP XLON 02496348645TRLO1
PLC International 2022 53
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:19: BST 300 8.968 GBP XLON 02496348647TRLO1
PLC International 2022 53
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:19: BST 646 8.968 GBP XLON 02496348785TRLO1
PLC International 2022 56
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:19: BST 707 8.968 GBP XLON 02496348784TRLO1
PLC International 2022 56
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:20: BST 258 8.966 GBP XLON 02496349177TRLO1
PLC International 2022 01
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:20: BST 35 8.978 GBP XLON 02496349850TRLO1
PLC International 2022 06
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:20: BST 90 8.988 GBP XLON 02496352867TRLO1
PLC International 2022 55
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:20: BST 126 8.988 GBP XLON 02496352866TRLO1
PLC International 2022 55
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:21: BST 295 8.986 GBP XLON 02496354450TRLO1
PLC International 2022 20
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:21: BST 250 8.988 GBP XLON 02496355538TRLO1
PLC International 2022 29
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:21: BST 328 8.984 GBP XLON 02496355651TRLO1
PLC International 2022 31
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:21: BST 558 8.982 GBP XLON 02496355650TRLO1
PLC International 2022 31
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:21: BST 62 8.972 GBP XLON 02496355938TRLO1
PLC International 2022 37
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:21: BST 201 8.972 GBP XLON 02496355934TRLO1
PLC International 2022 37
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:21: BST 300 8.972 GBP XLON 02496355935TRLO1
PLC International 2022 37
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:21: BST 46 8.97 GBP XLON 02496357054TRLO1
PLC International 2022 49
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:21: BST 11 8.966 GBP XLON 02496357165TRLO1
PLC International 2022 51
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:21: BST 85 8.968 GBP XLON 02496357145TRLO1
PLC International 2022 51
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:21: BST 103 8.966 GBP XLON 02496357157TRLO1
PLC International 2022 51
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:21: BST 128 8.968 GBP XLON 02496357141TRLO1
PLC International 2022 51
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:21: BST 150 8.966 GBP XLON 02496357161TRLO1
PLC International 2022 51
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:21: BST 200 8.968 GBP XLON 02496357150TRLO1
PLC International 2022 51
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:21: BST 286 8.97 GBP XLON 02496357134TRLO1
PLC International 2022 51
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:21: BST 573 8.962 GBP XLON 02496357171TRLO1
PLC International 2022 51
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:22: BST 166 8.974 GBP XLON 02496357917TRLO1
PLC International 2022 04
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:22: BST 27 8.974 GBP XLON 02496358203TRLO1
PLC International 2022 10
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:22: BST 50 8.972 GBP XLON 02496358205TRLO1
PLC International 2022 10
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:22: BST 61 8.972 GBP XLON 02496358208TRLO1
PLC International 2022 10
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:22: BST 100 8.972 GBP XLON 02496358206TRLO1
PLC International 2022 10
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:22: BST 111 8.972 GBP XLON 02496358204TRLO1
PLC International 2022 10
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:22: BST 139 8.972 GBP XLON 02496358207TRLO1
PLC International 2022 10
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:22: BST 250 8.974 GBP XLON 02496358202TRLO1
PLC International 2022 10
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:22: BST 534 8.982 GBP XLON 02496359373TRLO1
PLC International 2022 28
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:22: BST 266 8.978 GBP XLON 02496360061TRLO1
PLC International 2022 37
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:23: BST 707 9.004 GBP XLON 02496361497TRLO1
PLC International 2022 02
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:23: BST 6 9.01 GBP XLON 02496362542TRLO1
PLC International 2022 23
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:23: BST 205 9.01 GBP XLON 02496362543TRLO1
PLC International 2022 23
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:23: BST 780 9.008 GBP XLON 02496362642TRLO1
PLC International 2022 25
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:23: BST 179 9. GBP XLON 02496362859TRLO1
PLC International 2022 30
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:23: BST 228 8.998 GBP XLON 02496362860TRLO1
PLC International 2022 30
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:23: BST 136 8.986 GBP XLON 02496363309TRLO1
PLC International 2022 37
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:23: BST 171 9 GBP XLON 02496363310TRLO1
PLC International 2022 37
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:23: BST 90 9 GBP XLON 02496363667TRLO1
PLC International 2022 41
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:23: BST 88 8.98 GBP XLON 02496363698TRLO1
PLC International 2022 43
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:24: BST 216 8.976 GBP XLON 02496364758TRLO1
PLC International 2022 01
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:24: BST 185 9 GBP XLON 02496365273TRLO1
PLC International 2022 12
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:24: BST 374 9 GBP XLON 02496365275TRLO1
PLC International 2022 12
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:24: BST 63 8.972 GBP XLON 02496365358TRLO1
PLC International 2022 14
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:24: BST 73 8.972 GBP XLON 02496365356TRLO1
PLC International 2022 14
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:24: BST 73 8.972 GBP XLON 02496365359TRLO1
PLC International 2022 14
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:24: BST 4 8.964 GBP XLON 02496366194TRLO1
PLC International 2022 33
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:24: BST 74 8.962 GBP XLON 02496366195TRLO1
PLC International 2022 33
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:24: BST 100 8.964 GBP XLON 02496366192TRLO1
PLC International 2022 33
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:24: BST 100 8.964 GBP XLON 02496366193TRLO1
PLC International 2022 33
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:24: BST 146 8.962 GBP XLON 02496366196TRLO1
PLC International 2022 33
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:24: BST 358 8.964 GBP XLON 02496366191TRLO1
PLC International 2022 33
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:24: BST 93 8.96 GBP XLON 02496366485TRLO1
PLC International 2022 39
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:24: BST 95 9 GBP XLON 02496366488TRLO1
PLC International 2022 39
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:24: BST 123 9 GBP XLON 02496366486TRLO1
PLC International 2022 39
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:24: BST 119 8.95 GBP XLON 02496366853TRLO1
PLC International 2022 44
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:24: BST 181 8.95 GBP XLON 02496366852TRLO1
PLC International 2022 44
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:24: BST 261 8.948 GBP XLON 02496366893TRLO1
PLC International 2022 44
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:24: BST 45 8.938 GBP XLON 02496367201TRLO1
PLC International 2022 48
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:24: BST 46 9 GBP XLON 02496367203TRLO1
PLC International 2022 48
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:24: BST 84 9 GBP XLON 02496367202TRLO1
PLC International 2022 48
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:24: BST 264 8.936 GBP XLON 02496367308TRLO1
PLC International 2022 50
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:25: BST 179 8.954 GBP XLON 02496368714TRLO1
PLC International 2022 06
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:25: BST 452 8.954 GBP XLON 02496368708TRLO1
PLC International 2022 06
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:25: BST 312 8.95 GBP XLON 02496368941TRLO1
PLC International 2022 09
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:25: BST 17 8.95 GBP XLON 02496369042TRLO1
PLC International 2022 10
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:25: BST 120 8.944 GBP XLON 02496369044TRLO1
PLC International 2022 10
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:25: BST 150 8.944 GBP XLON 02496369043TRLO1
PLC International 2022 10
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:25: BST 418 8.94 GBP XLON 02496369919TRLO1
PLC International 2022 25
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:26: BST 87 8.934 GBP XLON 02496371880TRLO1
PLC International 2022 01
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:26: BST 291 8.934 GBP XLON 02496371881TRLO1
PLC International 2022 01
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:26: BST 108 8.938 GBP XLON 02496372510TRLO1
PLC International 2022 13
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:26: BST 123 8.938 GBP XLON 02496372594TRLO1
PLC International 2022 14
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:26: BST 225 8.936 GBP XLON 02496372730TRLO1
PLC International 2022 18
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:26: BST 305 8.934 GBP XLON 02496372731TRLO1
PLC International 2022 18
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:26: BST 239 8.928 GBP XLON 02496372891TRLO1
PLC International 2022 20
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:27: BST 115 8.95 GBP XLON 02496376505TRLO1
PLC International 2022 37
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:27: BST 432 8.95 GBP XLON 02496376506TRLO1
PLC International 2022 37
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:27: BST 671 8.95 GBP XLON 02496376504TRLO1
PLC International 2022 37
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:27: BST 208 9 GBP XLON 02496376843TRLO1
PLC International 2022 44
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:27: BST 223 8.938 GBP XLON 02496376921TRLO1
PLC International 2022 46
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:28: BST 143 8.944 GBP XLON 02496377787TRLO1
PLC International 2022 04
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:28: BST 230 8.944 GBP XLON 02496377786TRLO1
PLC International 2022 04
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:28: BST 128 8.954 GBP XLON 02496378239TRLO1
PLC International 2022 11
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:28: BST 211 8.954 GBP XLON 02496378247TRLO1
PLC International 2022 12
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:28: BST 184 8.946 GBP XLON 02496378658TRLO1
PLC International 2022 19
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:28: BST 182 8.94 GBP XLON 02496379726TRLO1
PLC International 2022 34
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:29: BST 233 8.95 GBP XLON 02496383426TRLO1
PLC International 2022 36
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:29: BST 954 8.95 GBP XLON 02496383427TRLO1
PLC International 2022 36
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:29: BST 230 8.946 GBP XLON 02496385017TRLO1
PLC International 2022 58
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:30: BST 13 8.942 GBP XLON 02496385226TRLO1
PLC International 2022 01
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:30: BST 216 8.944 GBP XLON 02496385225TRLO1
PLC International 2022 01
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:30: BST 597 8.952 GBP XLON 02496387130TRLO1
PLC International 2022 29
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:30: BST 70 8.952 GBP XLON 02496387164TRLO1
PLC International 2022 30
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:30: BST 216 8.952 GBP XLON 02496387163TRLO1
PLC International 2022 30
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:30: BST 475 8.942 GBP XLON 02496388109TRLO1
PLC International 2022 51
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:30: BST 238 8.934 GBP XLON 02496388454TRLO1
PLC International 2022 59
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:31: BST 194 8.926 GBP XLON 02496388984TRLO1
PLC International 2022 05
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:31: BST 34 8.926 GBP XLON 02496389265TRLO1
PLC International 2022 12
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:31: BST 44 8.926 GBP XLON 02496389264TRLO1
PLC International 2022 12
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:31: BST 100 8.926 GBP XLON 02496389262TRLO1
PLC International 2022 12
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:31: BST 102 8.926 GBP XLON 02496389263TRLO1
PLC International 2022 12
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:31: BST 226 8.916 GBP XLON 02496389524TRLO1
PLC International 2022 17
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:31: BST 207 8.916 GBP XLON 02496389700TRLO1
PLC International 2022 22
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:32: BST 250 8.932 GBP XLON 02496391461TRLO1
PLC International 2022 06
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:32: BST 194 8.924 GBP XLON 02496391675TRLO1
PLC International 2022 09
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:32: BST 384 8.922 GBP XLON 02496392168TRLO1
PLC International 2022 17
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:33: BST 100 8.922 GBP XLON 02496394600TRLO1
PLC International 2022 14
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:33: BST 42 8.922 GBP XLON 02496394663TRLO1
PLC International 2022 16
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:33: BST 100 8.922 GBP XLON 02496394659TRLO1
PLC International 2022 16
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:33: BST 135 8.922 GBP XLON 02496394662TRLO1
PLC International 2022 16
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:33: BST 100 8.922 GBP XLON 02496394748TRLO1
PLC International 2022 18
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:33: BST 100 8.922 GBP XLON 02496394795TRLO1
PLC International 2022 19
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:33: BST 100 8.922 GBP XLON 02496394881TRLO1
PLC International 2022 21
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:33: BST 100 8.922 GBP XLON 02496394986TRLO1
PLC International 2022 23
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:33: BST 100 8.916 GBP XLON 02496395132TRLO1
PLC International 2022 28
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:33: BST 100 8.916 GBP XLON 02496395172TRLO1
PLC International 2022 30
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:33: BST 100 8.916 GBP XLON 02496395276TRLO1
PLC International 2022 33
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:33: BST 70 8.91 GBP XLON 02496395317TRLO1
PLC International 2022 34
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:33: BST 207 8.91 GBP XLON 02496395320TRLO1
PLC International 2022 34
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:33: BST 106 8.908 GBP XLON 02496395347TRLO1
PLC International 2022 36
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:33: BST 231 8.908 GBP XLON 02496395346TRLO1
PLC International 2022 36
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:34: BST 40 8.912 GBP XLON 02496396919TRLO1
PLC International 2022 06
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:34: BST 43 8.912 GBP XLON 02496396918TRLO1
PLC International 2022 06
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:34: BST 28 8.916 GBP XLON 02496397698TRLO1
PLC International 2022 19
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:34: BST 60 8.916 GBP XLON 02496397696TRLO1
PLC International 2022 19
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:34: BST 100 8.916 GBP XLON 02496397695TRLO1
PLC International 2022 19
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:34: BST 104 8.916 GBP XLON 02496397699TRLO1
PLC International 2022 19
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:34: BST 120 8.916 GBP XLON 02496397693TRLO1
PLC International 2022 19
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:34: BST 147 8.916 GBP XLON 02496397692TRLO1
PLC International 2022 19
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:34: BST 180 8.916 GBP XLON 02496397694TRLO1
PLC International 2022 19
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:34: BST 180 8.916 GBP XLON 02496397697TRLO1
PLC International 2022 19
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:34: BST 180 8.902 GBP XLON 02496398559TRLO1
PLC International 2022 33
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:34: BST 314 8.902 GBP XLON 02496398801TRLO1
PLC International 2022 37
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:34: BST 3 8.898 GBP XLON 02496399225TRLO1
PLC International 2022 43
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:34: BST 81 8.898 GBP XLON 02496399223TRLO1
PLC International 2022 43
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:34: BST 229 8.898 GBP XLON 02496399224TRLO1
PLC International 2022 43
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:34: BST 184 8.89 GBP XLON 02496400030TRLO1
PLC International 2022 55
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:35: BST 101 8.884 GBP XLON 02496400966TRLO1
PLC International 2022 09
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:35: BST 75 8.884 GBP XLON 02496401126TRLO1
PLC International 2022 10
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:36: BST 90 8.904 GBP XLON 02496403799TRLO1
PLC International 2022 00
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:36: BST 148 8.904 GBP XLON 02496403802TRLO1
PLC International 2022 00
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:36: BST 150 8.904 GBP XLON 02496403801TRLO1
PLC International 2022 00
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:36: BST 151 8.904 GBP XLON 02496403798TRLO1
PLC International 2022 00
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:36: BST 151 8.904 GBP XLON 02496403800TRLO1
PLC International 2022 00
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:36: BST 228 8.906 GBP XLON 02496403797TRLO1
PLC International 2022 00
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:36: BST 383 8.924 GBP XLON 02496405137TRLO1
PLC International 2022 21
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:36: BST 179 8.926 GBP XLON 02496405617TRLO1
PLC International 2022 29
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:36: BST 182 8.938 GBP XLON 02496405886TRLO1
PLC International 2022 36
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:36: BST 209 8.926 GBP XLON 02496406425TRLO1
PLC International 2022 46
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:37: BST 177 8.918 GBP XLON 02496407298TRLO1
PLC International 2022 03
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:37: BST 197 8.906 GBP XLON 02496407601TRLO1
PLC International 2022 07
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:37: BST 29 8.906 GBP XLON 02496408119TRLO1
PLC International 2022 17
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:37: BST 154 8.906 GBP XLON 02496408120TRLO1
PLC International 2022 17
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:37: BST 202 8.898 GBP XLON 02496408422TRLO1
PLC International 2022 24
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:37: BST 186 8.888 GBP XLON 02496409270TRLO1
PLC International 2022 40
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:37: BST 182 8.882 GBP XLON 02496409450TRLO1
PLC International 2022 42
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:38: BST 10 8.874 GBP XLON 02496412607TRLO1
PLC International 2022 23
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:38: BST 50 8.872 GBP XLON 02496412596TRLO1
PLC International 2022 23
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:38: BST 86 8.872 GBP XLON 02496412600TRLO1
PLC International 2022 23
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:38: BST 90 8.872 GBP XLON 02496412592TRLO1
PLC International 2022 23
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:38: BST 216 8.874 GBP XLON 02496412588TRLO1
PLC International 2022 23
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:38: BST 250 8.874 GBP XLON 02496412603TRLO1
PLC International 2022 23
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:38: BST 453 8.878 GBP XLON 02496412584TRLO1
PLC International 2022 23
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:39: BST 196 8.878 GBP XLON 02496415102TRLO1
PLC International 2022 07
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:39: BST 326 8.87 GBP XLON 02496415274TRLO1
PLC International 2022 10
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:40: BST 62 8.882 GBP XLON 02496418611TRLO1
PLC International 2022 13
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:40: BST 62 8.882 GBP XLON 02496418612TRLO1
PLC International 2022 13
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:40: BST 62 8.882 GBP XLON 02496418614TRLO1
PLC International 2022 13
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:40: BST 62 8.882 GBP XLON 02496418615TRLO1
PLC International 2022 13
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:40: BST 62 8.882 GBP XLON 02496418616TRLO1
PLC International 2022 13
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:40: BST 62 8.882 GBP XLON 02496418617TRLO1
PLC International 2022 13
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:40: BST 62 8.882 GBP XLON 02496418618TRLO1
PLC International 2022 13
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:40: BST 62 8.882 GBP XLON 02496418619TRLO1
PLC International 2022 13
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:40: BST 250 8.882 GBP XLON 02496418610TRLO1
PLC International 2022 13
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:40: BST 250 8.882 GBP XLON 02496418613TRLO1
PLC International 2022 13
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:40: BST 62 8.882 GBP XLON 02496418723TRLO1
PLC International 2022 15
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:40: BST 67 8.882 GBP XLON 02496418829TRLO1
PLC International 2022 18
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:40: BST 18 8.882 GBP XLON 02496418978TRLO1
PLC International 2022 20
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:40: BST 111 8.882 GBP XLON 02496419039TRLO1
PLC International 2022 21
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:40: BST 121 8.878 GBP XLON 02496419043TRLO1
PLC International 2022 22
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:40: BST 293 8.878 GBP XLON 02496419042TRLO1
PLC International 2022 22
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:40: BST 130 8.876 GBP XLON 02496419346TRLO1
PLC International 2022 28
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:40: BST 164 8.876 GBP XLON 02496419347TRLO1
PLC International 2022 28
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:40: BST 200 8.872 GBP XLON 02496419632TRLO1
PLC International 2022 32
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:40: BST 286 8.874 GBP XLON 02496419615TRLO1
PLC International 2022 32
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:40: BST 185 8.864 GBP XLON 02496420710TRLO1
PLC International 2022 49
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:40: BST 199 8.862 GBP XLON 02496420898TRLO1
PLC International 2022 52
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:41: BST 314 8.856 GBP XLON 02496423813TRLO1
PLC International 2022 35
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:41: BST 465 8.856 GBP XLON 02496423811TRLO1
PLC International 2022 35
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:41: BST 533 8.854 GBP XLON 02496423812TRLO1
PLC International 2022 35
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:42: BST 229 8.844 GBP XLON 02496425756TRLO1
PLC International 2022 14
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:42: BST 199 8.838 GBP XLON 02496425839TRLO1
PLC International 2022 16
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:42: BST 230 8.836 GBP XLON 02496426123TRLO1
PLC International 2022 22
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:43: BST 99 8.852 GBP XLON 02496430212TRLO1
PLC International 2022 29
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:43: BST 250 8.858 GBP XLON 02496430214TRLO1
PLC International 2022 29
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:43: BST 965 8.852 GBP XLON 02496430210TRLO1
PLC International 2022 29
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:43: BST 64 8.85 GBP XLON 02496430458TRLO1
PLC International 2022 33
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:43: BST 143 8.85 GBP XLON 02496430457TRLO1
PLC International 2022 33
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:43: BST 272 8.848 GBP XLON 02496430474TRLO1
PLC International 2022 33
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:44: BST 312 8.854 GBP XLON 02496432246TRLO1
PLC International 2022 07
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:44: BST 366 8.852 GBP XLON 02496433480TRLO1
PLC International 2022 30
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:44: BST 24 8.848 GBP XLON 02496433979TRLO1
PLC International 2022 41
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:44: BST 178 8.85 GBP XLON 02496433955TRLO1
PLC International 2022 41
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:44: BST 201 8.848 GBP XLON 02496433978TRLO1
PLC International 2022 41
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:44: BST 67 8.842 GBP XLON 02496434364TRLO1
PLC International 2022 49
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:44: BST 77 8.842 GBP XLON 02496434362TRLO1
PLC International 2022 49
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:44: BST 138 8.842 GBP XLON 02496434363TRLO1
PLC International 2022 49
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:44: BST 73 8.834 GBP XLON 02496434583TRLO1
PLC International 2022 54
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:44: BST 103 8.834 GBP XLON 02496434578TRLO1
PLC International 2022 54
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:45: BST 185 8.83 GBP XLON 02496435663TRLO1
PLC International 2022 12
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:45: BST 196 8.826 GBP XLON 02496436303TRLO1
PLC International 2022 26
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:46: BST 108 8.82 GBP XLON 02496439485TRLO1
PLC International 2022 04
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:46: BST 108 8.822 GBP XLON 02496439483TRLO1
PLC International 2022 04
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:46: BST 319 8.822 GBP XLON 02496439484TRLO1
PLC International 2022 04
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:46: BST 356 8.82 GBP XLON 02496439486TRLO1
PLC International 2022 04
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:46: BST 278 8.814 GBP XLON 02496439957TRLO1
PLC International 2022 13
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:47: BST 586 8.836 GBP XLON 02496443174TRLO1
PLC International 2022 06
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:47: BST 300 8.83 GBP XLON 02496443332TRLO1
PLC International 2022 08
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:47: BST 79 8.828 GBP XLON 02496443467TRLO1
PLC International 2022 10
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:47: BST 128 8.828 GBP XLON 02496443771TRLO1
PLC International 2022 14
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:47: BST 234 8.826 GBP XLON 02496443810TRLO1
PLC International 2022 16
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:47: BST 192 8.82 GBP XLON 02496444043TRLO1
PLC International 2022 19
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:47: BST 301 8.824 GBP XLON 02496444928TRLO1
PLC International 2022 35
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:47: BST 185 8.822 GBP XLON 02496445393TRLO1
PLC International 2022 43
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:48: BST 22 8.814 GBP XLON 02496446799TRLO1
PLC International 2022 09
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:48: BST 20 9 GBP XLON 02496447013TRLO1
PLC International 2022 13
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:48: BST 44 9 GBP XLON 02496447024TRLO1
PLC International 2022 13
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:48: BST 64 9 GBP XLON 02496447011TRLO1
PLC International 2022 13
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:48: BST 87 9 GBP XLON 02496447012TRLO1
PLC International 2022 13
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:48: BST 162 8.814 GBP XLON 02496447009TRLO1
PLC International 2022 13
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:48: BST 293 8.808 GBP XLON 02496447154TRLO1
PLC International 2022 15
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:48: BST 186 8.798 GBP XLON 02496448160TRLO1
PLC International 2022 29
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:48: BST 189 8.792 GBP XLON 02496449095TRLO1
PLC International 2022 44
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:48: BST 211 8.794 GBP XLON 02496449094TRLO1
PLC International 2022 44
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:49: BST 179 8.782 GBP XLON 02496452582TRLO1
PLC International 2022 37
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:49: BST 297 8.78 GBP XLON 02496453508TRLO1
PLC International 2022 55
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:49: BST 310 8.78 GBP XLON 02496453509TRLO1
PLC International 2022 55
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:49: BST 196 8.774 GBP XLON 02496453799TRLO1
PLC International 2022 59
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:50: BST 373 8.772 GBP XLON 02496453868TRLO1
PLC International 2022 00
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:50: BST 198 8.772 GBP XLON 02496454786TRLO1
PLC International 2022 17
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:50: BST 122 8.786 GBP XLON 02496456691TRLO1
PLC International 2022 55
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:50: BST 250 8.786 GBP XLON 02496456690TRLO1
PLC International 2022 55
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:51: BST 439 8.786 GBP XLON 02496457424TRLO1
PLC International 2022 07
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:51: BST 298 8.78 GBP XLON 02496457696TRLO1
PLC International 2022 11
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:51: BST 10 8.776 GBP XLON 02496457837TRLO1
PLC International 2022 14
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:51: BST 84 8.776 GBP XLON 02496457840TRLO1
PLC International 2022 14
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:51: BST 92 8.776 GBP XLON 02496457838TRLO1
PLC International 2022 14
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:51: BST 104 8.776 GBP XLON 02496457839TRLO1
PLC International 2022 14
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:51: BST 102 8.772 GBP XLON 02496459687TRLO1
PLC International 2022 49
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:51: BST 134 8.772 GBP XLON 02496459688TRLO1
PLC International 2022 49
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:51: BST 589 8.774 GBP XLON 02496459660TRLO1
PLC International 2022 49
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:51: BST 305 8.77 GBP XLON 02496460060TRLO1
PLC International 2022 54
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:52: BST 175 8.77 GBP XLON 02496461410TRLO1
PLC International 2022 12
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:52: BST 244 8.768 GBP XLON 02496461411TRLO1
PLC International 2022 12
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:52: BST 297 8.768 GBP XLON 02496461447TRLO1
PLC International 2022 13
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:53: BST 59 8.8 GBP XLON 02496465293TRLO1
PLC International 2022 13
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:53: BST 108 8.776 GBP XLON 02496466550TRLO1
PLC International 2022 36
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:53: BST 207 8.776 GBP XLON 02496466549TRLO1
PLC International 2022 36
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:53: BST 113 8.776 GBP XLON 02496466725TRLO1
PLC International 2022 40
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:53: BST 230 8.776 GBP XLON 02496466726TRLO1
PLC International 2022 40
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:53: BST 1,028 8.776 GBP XLON 02496466812TRLO1
PLC International 2022 41
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:53: BST 294 8.786 GBP XLON 02496467364TRLO1
PLC International 2022 50
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:54: BST 201 8.774 GBP XLON 02496468109TRLO1
PLC International 2022 02
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:54: BST 239 8.774 GBP XLON 02496471361TRLO1
PLC International 2022 47
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:54: BST 185 8.77 GBP XLON 02496472260TRLO1
PLC International 2022 59
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:55: BST 51 8.768 GBP XLON 02496472415TRLO1
PLC International 2022 02
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:55: BST 127 8.768 GBP XLON 02496472418TRLO1
PLC International 2022 02
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:55: BST 26 8.776 GBP XLON 02496474942TRLO1
PLC International 2022 28
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:55: BST 67 8.776 GBP XLON 02496474943TRLO1
PLC International 2022 28
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:55: BST 67 8.776 GBP XLON 02496475067TRLO1
PLC International 2022 30
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:55: BST 67 8.774 GBP XLON 02496475235TRLO1
PLC International 2022 33
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:55: BST 67 8.774 GBP XLON 02496475553TRLO1
PLC International 2022 38
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:55: BST 94 8.774 GBP XLON 02496475711TRLO1
PLC International 2022 40
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:55: BST 95 8.774 GBP XLON 02496476018TRLO1
PLC International 2022 46
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:55: BST 146 8.766 GBP XLON 02496476465TRLO1
PLC International 2022 51
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:55: BST 223 8.766 GBP XLON 02496476475TRLO1
PLC International 2022 51
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:55: BST 245 8.766 GBP XLON 02496476469TRLO1
PLC International 2022 51
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:56: BST 250 8.772 GBP XLON 02496479542TRLO1
PLC International 2022 34
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:56: BST 250 8.772 GBP XLON 02496480381TRLO1
PLC International 2022 44
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:56: BST 250 8.772 GBP XLON 02496480893TRLO1
PLC International 2022 51
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:57: BST 98 8.776 GBP XLON 02496482856TRLO1
PLC International 2022 08
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:57: BST 1,001 8.778 GBP XLON 02496485730TRLO1
PLC International 2022 38
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:58: BST 10 8.794 GBP XLON 02496490792TRLO1
PLC International 2022 31
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:58: BST 63 8.79 GBP XLON 02496490862TRLO1
PLC International 2022 31
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:58: BST 66 8.79 GBP XLON 02496490860TRLO1
PLC International 2022 31
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:58: BST 75 8.794 GBP XLON 02496490791TRLO1
PLC International 2022 31
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:58: BST 127 8.79 GBP XLON 02496490859TRLO1
PLC International 2022 31
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:58: BST 610 8.794 GBP XLON 02496490790TRLO1
PLC International 2022 31
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:58: BST 17 8.79 GBP XLON 02496491022TRLO1
PLC International 2022 33
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:58: BST 155 8.788 GBP XLON 02496491942TRLO1
PLC International 2022 45
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:58: BST 469 8.788 GBP XLON 02496491982TRLO1
PLC International 2022 46
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:59: BST 111 8.778 GBP XLON 02496493557TRLO1
PLC International 2022 04
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:59: BST 129 8.78 GBP XLON 02496493555TRLO1
PLC International 2022 04
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:59: BST 143 8.78 GBP XLON 02496493554TRLO1
PLC International 2022 04
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:59: BST 182 8.778 GBP XLON 02496493556TRLO1
PLC International 2022 04
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:59: BST 401 8.778 GBP XLON 02496496279TRLO1
PLC International 2022 39
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 15:59: BST 323 8.776 GBP XLON 02496496554TRLO1
PLC International 2022 41
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:00: BST 265 8.778 GBP XLON 02496498538TRLO1
PLC International 2022 00
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:00: BST 10 8.764 GBP XLON 02496499765TRLO1
PLC International 2022 25
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:00: BST 196 8.764 GBP XLON 02496499772TRLO1
PLC International 2022 25
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:00: BST 198 8.766 GBP XLON 02496499743TRLO1
PLC International 2022 25
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:00: BST 55 8.76 GBP XLON 02496500344TRLO1
PLC International 2022 52
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:00: BST 390 8.762 GBP XLON 02496500343TRLO1
PLC International 2022 52
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:00: BST 388 8.76 GBP XLON 02496500368TRLO1
PLC International 2022 53
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:01: BST 99 8.772 GBP XLON 02496500880TRLO1
PLC International 2022 12
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:01: BST 30 8.772 GBP XLON 02496500948TRLO1
PLC International 2022 15
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:01: BST 52 8.77 GBP XLON 02496500949TRLO1
PLC International 2022 15
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:01: BST 53 8.772 GBP XLON 02496500947TRLO1
PLC International 2022 15
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:01: BST 68 8.77 GBP XLON 02496500952TRLO1
PLC International 2022 15
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:01: BST 75 8.77 GBP XLON 02496500951TRLO1
PLC International 2022 15
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:01: BST 190 8.792 GBP XLON 02496501900TRLO1
PLC International 2022 52
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:01: BST 31 8.79 GBP XLON 02496501941TRLO1
PLC International 2022 53
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:01: BST 130 8.79 GBP XLON 02496501943TRLO1
PLC International 2022 53
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:01: BST 155 8.79 GBP XLON 02496501940TRLO1
PLC International 2022 53
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:02: BST 173 8.796 GBP XLON 02496502292TRLO1
PLC International 2022 04
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:02: BST 17 8.794 GBP XLON 02496502374TRLO1
PLC International 2022 05
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:02: BST 30 8.796 GBP XLON 02496502372TRLO1
PLC International 2022 05
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:02: BST 92 8.792 GBP XLON 02496502393TRLO1
PLC International 2022 05
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:02: BST 169 8.792 GBP XLON 02496502389TRLO1
PLC International 2022 05
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:02: BST 220 8.794 GBP XLON 02496502373TRLO1
PLC International 2022 05
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:02: BST 62 8.804 GBP XLON 02496503476TRLO1
PLC International 2022 42
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:02: BST 44 8.802 GBP XLON 02496503526TRLO1
PLC International 2022 44
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:02: BST 126 8.804 GBP XLON 02496503525TRLO1
PLC International 2022 44
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:02: BST 154 8.802 GBP XLON 02496503527TRLO1
PLC International 2022 44
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:02: BST 77 8.8 GBP XLON 02496503536TRLO1
PLC International 2022 45
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:02: BST 93 8.798 GBP XLON 02496503553TRLO1
PLC International 2022 45
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:02: BST 150 8.798 GBP XLON 02496503568TRLO1
PLC International 2022 45
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:02: BST 191 8.8 GBP XLON 02496503552TRLO1
PLC International 2022 45
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:03: BST 231 8.782 GBP XLON 02496504292TRLO1
PLC International 2022 08
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:03: BST 187 8.78 GBP XLON 02496504324TRLO1
PLC International 2022 09
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:03: BST 202 8.782 GBP XLON 02496505397TRLO1
PLC International 2022 44
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:03: BST 216 8.778 GBP XLON 02496505828TRLO1
PLC International 2022 57
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:04: BST 50 8.774 GBP XLON 02496505903TRLO1
PLC International 2022 00
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:04: BST 61 8.774 GBP XLON 02496505904TRLO1
PLC International 2022 00
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:04: BST 219 8.774 GBP XLON 02496505905TRLO1
PLC International 2022 00
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:04: BST 50 8.774 GBP XLON 02496505934TRLO1
PLC International 2022 01
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:04: BST 448 8.772 GBP XLON 02496506722TRLO1
PLC International 2022 28
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:04: BST 2 8.77 GBP XLON 02496506972TRLO1
PLC International 2022 40
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:04: BST 79 8.768 GBP XLON 02496507170TRLO1
PLC International 2022 49
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:04: BST 204 8.77 GBP XLON 02496507169TRLO1
PLC International 2022 49
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:04: BST 250 8.77 GBP XLON 02496507168TRLO1
PLC International 2022 49
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:04: BST 376 8.768 GBP XLON 02496507171TRLO1
PLC International 2022 49
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:04: BST 179 8.766 GBP XLON 02496507353TRLO1
PLC International 2022 55
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:05: BST 184 8.754 GBP XLON 02496507975TRLO1
PLC International 2022 05
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:05: BST 250 8.764 GBP XLON 02496513765TRLO1
PLC International 2022 46
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:05: BST 22 8.76 GBP XLON 02496513807TRLO1
PLC International 2022 48
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:05: BST 55 8.76 GBP XLON 02496513809TRLO1
PLC International 2022 48
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:05: BST 65 8.76 GBP XLON 02496513818TRLO1
PLC International 2022 48
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:05: BST 84 8.76 GBP XLON 02496513808TRLO1
PLC International 2022 48
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:05: BST 9 8.76 GBP XLON 02496513840TRLO1
PLC International 2022 49
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:05: BST 126 8.758 GBP XLON 02496513944TRLO1
PLC International 2022 55
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:06: BST 101 8.766 GBP XLON 02496514315TRLO1
PLC International 2022 07
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:06: BST 125 8.766 GBP XLON 02496514316TRLO1
PLC International 2022 07
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:06: BST 24 8.768 GBP XLON 02496515239TRLO1
PLC International 2022 40
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:06: BST 212 8.768 GBP XLON 02496515263TRLO1
PLC International 2022 41
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:06: BST 97 8.758 GBP XLON 02496515518TRLO1
PLC International 2022 52
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:06: BST 250 8.762 GBP XLON 02496515516TRLO1
PLC International 2022 52
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:06: BST 589 8.762 GBP XLON 02496515517TRLO1
PLC International 2022 52
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:06: BST 14 8.756 GBP XLON 02496515597TRLO1
PLC International 2022 54
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:06: BST 78 8.758 GBP XLON 02496515594TRLO1
PLC International 2022 54
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:06: BST 188 8.756 GBP XLON 02496515598TRLO1
PLC International 2022 54
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:06: BST 278 8.758 GBP XLON 02496515595TRLO1
PLC International 2022 54
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:07: BST 57 8.752 GBP XLON 02496516211TRLO1
PLC International 2022 09
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:07: BST 166 8.752 GBP XLON 02496516231TRLO1
PLC International 2022 10
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:07: BST 242 8.746 GBP XLON 02496516503TRLO1
PLC International 2022 17
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:07: BST 7 8.74 GBP XLON 02496516729TRLO1
PLC International 2022 21
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:07: BST 15 8.74 GBP XLON 02496516730TRLO1
PLC International 2022 21
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:07: BST 83 8.74 GBP XLON 02496516731TRLO1
PLC International 2022 21
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:07: BST 84 8.74 GBP XLON 02496516732TRLO1
PLC International 2022 21
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:07: BST 128 8.738 GBP XLON 02496517297TRLO1
PLC International 2022 46
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:07: BST 273 8.738 GBP XLON 02496517296TRLO1
PLC International 2022 46
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:08: BST 275 8.754 GBP XLON 02496517665TRLO1
PLC International 2022 01
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:08: BST 37 8.76 GBP XLON 02496518051TRLO1
PLC International 2022 14
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:08: BST 331 8.76 GBP XLON 02496518052TRLO1
PLC International 2022 14
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:08: BST 200 8.764 GBP XLON 02496518979TRLO1
PLC International 2022 40
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:08: BST 188 8.758 GBP XLON 02496519298TRLO1
PLC International 2022 51
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:08: BST 214 8.756 GBP XLON 02496519299TRLO1
PLC International 2022 51
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:09: BST 504 8.762 GBP XLON 02496520092TRLO1
PLC International 2022 33
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:09: BST 397 9 GBP XLON 02496520131TRLO1
PLC International 2022 35
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:09: BST 94 8.766 GBP XLON 02496520670TRLO1
PLC International 2022 52
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:09: BST 250 8.766 GBP XLON 02496520669TRLO1
PLC International 2022 52
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:10: BST 167 8.764 GBP XLON 02496521120TRLO1
PLC International 2022 09
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:10: BST 805 8.764 GBP XLON 02496521119TRLO1
PLC International 2022 09
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:10: BST 52 8.756 GBP XLON 02496521257TRLO1
PLC International 2022 13
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:10: BST 142 8.756 GBP XLON 02496521251TRLO1
PLC International 2022 13
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:10: BST 180 8.746 GBP XLON 02496521396TRLO1
PLC International 2022 20
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:10: BST 194 8.75 GBP XLON 02496521831TRLO1
PLC International 2022 32
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:10: BST 253 8.75 GBP XLON 02496521830TRLO1
PLC International 2022 32
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:10: BST 370 8.75 GBP XLON 02496522019TRLO1
PLC International 2022 39
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:10: BST 85 8.748 GBP XLON 02496522316TRLO1
PLC International 2022 54
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:10: BST 97 8.748 GBP XLON 02496522317TRLO1
PLC International 2022 54
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:11: BST 275 8.75 GBP XLON 02496522454TRLO1
PLC International 2022 01
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:11: BST 303 8.75 GBP XLON 02496522455TRLO1
PLC International 2022 01
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:11: BST 53 8.74 GBP XLON 02496523144TRLO1
PLC International 2022 29
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:11: BST 74 8.74 GBP XLON 02496523146TRLO1
PLC International 2022 29
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:11: BST 87 8.74 GBP XLON 02496523145TRLO1
PLC International 2022 29
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:11: BST 217 8.738 GBP XLON 02496523161TRLO1
PLC International 2022 30
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:11: BST 240 8.742 GBP XLON 02496523453TRLO1
PLC International 2022 41
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:12: BST 252 8.756 GBP XLON 02496524060TRLO1
PLC International 2022 06
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:12: BST 589 8.756 GBP XLON 02496524059TRLO1
PLC International 2022 06
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:12: BST 105 8.752 GBP XLON 02496524242TRLO1
PLC International 2022 15
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:12: BST 238 8.756 GBP XLON 02496524232TRLO1
PLC International 2022 15
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:12: BST 289 8.752 GBP XLON 02496524268TRLO1
PLC International 2022 16
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:12: BST 219 8.756 GBP XLON 02496524762TRLO1
PLC International 2022 38
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:12: BST 221 8.754 GBP XLON 02496525045TRLO1
PLC International 2022 42
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:12: BST 445 8.746 GBP XLON 02496525277TRLO1
PLC International 2022 51
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:13: BST 247 8.742 GBP XLON 02496525783TRLO1
PLC International 2022 09
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:13: BST 6 8.736 GBP XLON 02496525875TRLO1
PLC International 2022 14
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:13: BST 91 8.736 GBP XLON 02496525884TRLO1
PLC International 2022 14
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:13: BST 100 8.734 GBP XLON 02496525885TRLO1
PLC International 2022 14
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:13: BST 100 8.736 GBP XLON 02496525876TRLO1
PLC International 2022 14
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:13: BST 337 8.734 GBP XLON 02496525981TRLO1
PLC International 2022 17
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:13: BST 389 8.732 GBP XLON 02496526220TRLO1
PLC International 2022 29
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:14: BST 250 8.748 GBP XLON 02496527220TRLO1
PLC International 2022 04
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:14: BST 589 8.748 GBP XLON 02496527272TRLO1
PLC International 2022 06
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:14: BST 227 8.742 GBP XLON 02496527346TRLO1
PLC International 2022 08
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:14: BST 287 8.74 GBP XLON 02496527613TRLO1
PLC International 2022 12
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:14: BST 261 8.74 GBP XLON 02496528057TRLO1
PLC International 2022 30
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:14: BST 60 8.738 GBP XLON 02496528337TRLO1
PLC International 2022 43
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:14: BST 69 8.738 GBP XLON 02496528338TRLO1
PLC International 2022 43
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:14: BST 129 8.738 GBP XLON 02496528335TRLO1
PLC International 2022 43
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:14: BST 177 8.738 GBP XLON 02496528336TRLO1
PLC International 2022 43
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:14: BST 12 8.734 GBP XLON 02496528674TRLO1
PLC International 2022 57
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:14: BST 389 8.734 GBP XLON 02496528673TRLO1
PLC International 2022 57
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:15: BST 111 8.732 GBP XLON 02496528991TRLO1
PLC International 2022 07
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:15: BST 127 8.732 GBP XLON 02496528990TRLO1
PLC International 2022 07
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:15: BST 352 8.728 GBP XLON 02496529125TRLO1
PLC International 2022 12
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:15: BST 258 8.726 GBP XLON 02496529278TRLO1
PLC International 2022 21
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:15: BST 275 8.712 GBP XLON 02496529628TRLO1
PLC International 2022 27
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:16: BST 234 8.74 GBP XLON 02496530746TRLO1
PLC International 2022 04
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:16: BST 384 8.74 GBP XLON 02496530745TRLO1
PLC International 2022 04
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:16: BST 589 8.74 GBP XLON 02496530744TRLO1
PLC International 2022 04
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:16: BST 111 8.742 GBP XLON 02496531139TRLO1
PLC International 2022 14
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:16: BST 121 8.742 GBP XLON 02496531140TRLO1
PLC International 2022 14
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:16: BST 61 8.734 GBP XLON 02496531314TRLO1
PLC International 2022 19
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:16: BST 78 8.734 GBP XLON 02496531315TRLO1
PLC International 2022 19
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:16: BST 80 8.734 GBP XLON 02496531313TRLO1
PLC International 2022 19
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:16: BST 215 8.746 GBP XLON 02496531539TRLO1
PLC International 2022 28
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:16: BST 12 8.746 GBP XLON 02496532484TRLO1
PLC International 2022 51
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:16: BST 46 8.746 GBP XLON 02496532483TRLO1
PLC International 2022 51
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:16: BST 114 8.746 GBP XLON 02496532482TRLO1
PLC International 2022 51
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:16: BST 250 8.746 GBP XLON 02496532563TRLO1
PLC International 2022 54
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:16: BST 403 8.746 GBP XLON 02496532564TRLO1
PLC International 2022 54
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:17: BST 347 8.746 GBP XLON 02496532839TRLO1
PLC International 2022 05
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:17: BST 152 8.744 GBP XLON 02496533324TRLO1
PLC International 2022 27
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:17: BST 296 8.746 GBP XLON 02496533325TRLO1
PLC International 2022 27
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:17: BST 423 8.744 GBP XLON 02496533323TRLO1
PLC International 2022 27
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:17: BST 212 8.738 GBP XLON 02496533548TRLO1
PLC International 2022 34
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:17: BST 208 8.728 GBP XLON 02496533929TRLO1
PLC International 2022 48
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:17: BST 247 8.726 GBP XLON 02496533930TRLO1
PLC International 2022 48
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:18: BST 221 8.716 GBP XLON 02496534632TRLO1
PLC International 2022 10
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:18: BST 21 8.716 GBP XLON 02496534655TRLO1
PLC International 2022 11
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:18: BST 57 8.716 GBP XLON 02496534652TRLO1
PLC International 2022 11
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:18: BST 96 8.716 GBP XLON 02496534654TRLO1
PLC International 2022 11
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:18: BST 115 8.716 GBP XLON 02496534653TRLO1
PLC International 2022 11
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:18: BST 209 8.71 GBP XLON 02496534802TRLO1
PLC International 2022 20
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:18: BST 49 8.704 GBP XLON 02496535388TRLO1
PLC International 2022 51
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:18: BST 58 8.704 GBP XLON 02496535390TRLO1
PLC International 2022 51
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:18: BST 64 8.704 GBP XLON 02496535398TRLO1
PLC International 2022 51
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:18: BST 159 8.704 GBP XLON 02496535401TRLO1
PLC International 2022 51
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:18: BST 257 8.706 GBP XLON 02496535387TRLO1
PLC International 2022 51
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:18: BST 14 8.702 GBP XLON 02496535715TRLO1
PLC International 2022 59
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:18: BST 161 8.702 GBP XLON 02496535711TRLO1
PLC International 2022 59
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:19: BST 224 8.7 GBP XLON 02496535759TRLO1
PLC International 2022 01
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:19: BST 94 8.698 GBP XLON 02496535844TRLO1
PLC International 2022 03
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:19: BST 147 8.698 GBP XLON 02496535843TRLO1
PLC International 2022 03
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:19: BST 341 8.698 GBP XLON 02496536083TRLO1
PLC International 2022 11
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:19: BST 194 8.696 GBP XLON 02496536295TRLO1
PLC International 2022 21
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:19: BST 81 8.688 GBP XLON 02496536602TRLO1
PLC International 2022 35
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:19: BST 246 8.69 GBP XLON 02496536624TRLO1
PLC International 2022 36
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:19: BST 251 8.69 GBP XLON 02496536630TRLO1
PLC International 2022 37
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:19: BST 194 8.69 GBP XLON 02496536717TRLO1
PLC International 2022 42
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:20: BST 250 8.698 GBP XLON 02496537457TRLO1
PLC International 2022 06
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:20: BST 250 8.698 GBP XLON 02496537458TRLO1
PLC International 2022 06
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:21: BST 205 8.696 GBP XLON 02496540533TRLO1
PLC International 2022 41
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:21: BST 187 8.694 GBP XLON 02496540684TRLO1
PLC International 2022 47
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:21: BST 213 8.692 GBP XLON 02496540688TRLO1
PLC International 2022 47
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:21: BST 1 8.69 GBP XLON 02496540882TRLO1
PLC International 2022 52
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:22: BST 118 8.69 GBP XLON 02496541293TRLO1
PLC International 2022 03
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:22: BST 269 8.706 GBP XLON 02496542350TRLO1
PLC International 2022 41
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:22: BST 10 8.706 GBP XLON 02496542406TRLO1
PLC International 2022 42
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:22: BST 219 8.696 GBP XLON 02496542850TRLO1
PLC International 2022 58
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:22: BST 238 8.696 GBP XLON 02496542851TRLO1
PLC International 2022 58
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:23: BST 100 8.722 GBP XLON 02496543637TRLO1
PLC International 2022 31
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:23: BST 250 8.722 GBP XLON 02496543636TRLO1
PLC International 2022 31
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:23: BST 250 8.722 GBP XLON 02496543638TRLO1
PLC International 2022 31
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:23: BST 250 8.72 GBP XLON 02496543972TRLO1
PLC International 2022 46
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:23: BST 90 8.712 GBP XLON 02496544014TRLO1
PLC International 2022 47
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/24/ 16:24: BST 328 8.716 GBP XLON 02496545147TRLO1
PLC International 2022 29
Carnival GB0031215221 Merrill Lynch MLILGB3LELE 5/24/ 16:24: BST 250 8.74 GBP XLON 02496545868TRLO1
PLC International 2022 49
Carnival GB0031215222 Merrill Lynch MLILGB3LELE 5/24/ 16:24: BST 349 8.74 GBP XLON 02496545869TRLO1
PLC International 2022 49
Carnival GB0031215223 Merrill Lynch MLILGB3LELE 5/24/ 16:25: BST 325 8.73 GBP XLON 02496546779TRLO1
PLC International 2022 16
Carnival GB0031215224 Merrill Lynch MLILGB3LELE 5/24/ 16:25: BST 537 8.73 GBP XLON 02496546967TRLO1
PLC International 2022 24
Carnival GB0031215225 Merrill Lynch MLILGB3LELE 5/24/ 16:25: BST 250 8.73 GBP XLON 02496547242TRLO1
PLC International 2022 33
Carnival GB0031215226 Merrill Lynch MLILGB3LELE 5/24/ 16:25: BST 250 8.73 GBP XLON 02496547315TRLO1
PLC International 2022 36
Carnival GB0031215227 Merrill Lynch MLILGB3LELE 5/24/ 16:25: BST 250 8.73 GBP XLON 02496547424TRLO1
PLC International 2022 43
Carnival GB0031215228 Merrill Lynch MLILGB3LELE 5/24/ 16:25: BST 250 8.73 GBP XLON 02496547540TRLO1
PLC International 2022 49
Carnival GB0031215229 Merrill Lynch MLILGB3LELE 5/24/ 16:25: BST 250 8.72 GBP XLON 02496547622TRLO1
PLC International 2022 51
Carnival GB0031215230 Merrill Lynch MLILGB3LELE 5/24/ 16:26: BST 42 8.73 GBP XLON 02496548553TRLO1
PLC International 2022 29
Carnival GB0031215231 Merrill Lynch MLILGB3LELE 5/24/ 16:26: BST 6 8.75 GBP XLON 02496548808TRLO1
PLC International 2022 39
Carnival GB0031215232 Merrill Lynch MLILGB3LELE 5/24/ 16:26: BST 161 8.75 GBP XLON 02496548809TRLO1
PLC International 2022 39
Carnival GB0031215233 Merrill Lynch MLILGB3LELE 5/24/ 16:26: BST 327 8.75 GBP XLON 02496548909TRLO1
PLC International 2022 46
Carnival GB0031215234 Merrill Lynch MLILGB3LELE 5/24/ 16:26: BST 100 8.75 GBP XLON 02496549233TRLO1
PLC International 2022 59
Carnival GB0031215235 Merrill Lynch MLILGB3LELE 5/24/ 16:27: BST 36 8.74 GBP XLON 02496549272TRLO1
PLC International 2022 00
Carnival GB0031215236 Merrill Lynch MLILGB3LELE 5/24/ 16:27: BST 75 8.74 GBP XLON 02496549269TRLO1
PLC International 2022 00
Carnival GB0031215237 Merrill Lynch MLILGB3LELE 5/24/ 16:27: BST 75 8.74 GBP XLON 02496549270TRLO1
PLC International 2022 00
Carnival GB0031215238 Merrill Lynch MLILGB3LELE 5/24/ 16:27: BST 165 8.74 GBP XLON 02496549271TRLO1
PLC International 2022 00
Carnival GB0031215239 Merrill Lynch MLILGB3LELE 5/24/ 16:27: BST 100 8.74 GBP XLON 02496549416TRLO1
PLC International 2022 04
Carnival GB0031215240 Merrill Lynch MLILGB3LELE 5/24/ 16:27: BST 215 8.74 GBP XLON 02496549411TRLO1
PLC International 2022 04
Carnival GB0031215241 Merrill Lynch MLILGB3LELE 5/24/ 16:27: BST 157 8.74 GBP XLON 02496549962TRLO1
PLC International 2022 19
Carnival GB0031215242 Merrill Lynch MLILGB3LELE 5/24/ 16:27: BST 204 8.74 GBP XLON 02496550042TRLO1
PLC International 2022 24
Carnival GB0031215243 Merrill Lynch MLILGB3LELE 5/24/ 16:27: BST 27 8.72 GBP XLON 02496550269TRLO1
PLC International 2022 34
Carnival GB0031215244 Merrill Lynch MLILGB3LELE 5/24/ 16:27: BST 90 8.72 GBP XLON 02496550264TRLO1
PLC International 2022 34
Carnival GB0031215245 Merrill Lynch MLILGB3LELE 5/24/ 16:27: BST 150 8.72 GBP XLON 02496550265TRLO1
PLC International 2022 34
Carnival GB0031215246 Merrill Lynch MLILGB3LELE 5/24/ 16:28: BST 3 8.73 GBP XLON 02496551478TRLO1
PLC International 2022 27
Carnival GB0031215247 Merrill Lynch MLILGB3LELE 5/24/ 16:28: BST 11 8.73 GBP XLON 02496551479TRLO1
PLC International 2022 27
Carnival GB0031215248 Merrill Lynch MLILGB3LELE 5/24/ 16:28: BST 138 8.73 GBP XLON 02496551477TRLO1
PLC International 2022 27
Carnival GB0031215249 Merrill Lynch MLILGB3LELE 5/24/ 16:28: BST 98 8.73 GBP XLON 02496552073TRLO1
PLC International 2022 51
Carnival GB0031215250 Merrill Lynch MLILGB3LELE 5/24/ 16:28: BST 100 8.73 GBP XLON 02496552066TRLO1
PLC International 2022 51
Carnival GB0031215251 Merrill Lynch MLILGB3LELE 5/24/ 16:28: BST 100 8.73 GBP XLON 02496552067TRLO1
PLC International 2022 51
Carnival GB0031215252 Merrill Lynch MLILGB3LELE 5/24/ 16:28: BST 100 8.73 GBP XLON 02496552068TRLO1
PLC International 2022 51
Carnival GB0031215253 Merrill Lynch MLILGB3LELE 5/24/ 16:28: BST 100 8.73 GBP XLON 02496552069TRLO1
PLC International 2022 51
Carnival GB0031215254 Merrill Lynch MLILGB3LELE 5/24/ 16:28: BST 100 8.73 GBP XLON 02496552070TRLO1
PLC International 2022 51
Carnival GB0031215255 Merrill Lynch MLILGB3LELE 5/24/ 16:28: BST 100 8.73 GBP XLON 02496552071TRLO1
PLC International 2022 51
Carnival GB0031215256 Merrill Lynch MLILGB3LELE 5/24/ 16:28: BST 100 8.73 GBP XLON 02496552072TRLO1
PLC International 2022 51
Carnival GB0031215257 Merrill Lynch MLILGB3LELE 5/24/ 16:28: BST 231 8.72 GBP XLON 02496552074TRLO1
PLC International 2022 51
Carnival GB0031215258 Merrill Lynch MLILGB3LELE 5/24/ 16:28: BST 250 8.73 GBP XLON 02496552065TRLO1
PLC International 2022 51
Carnival GB0031215259 Merrill Lynch MLILGB3LELE 5/24/ 16:28: BST 75 8.72 GBP XLON 02496552118TRLO1
PLC International 2022 52
Carnival GB0031215260 Merrill Lynch MLILGB3LELE 5/24/ 16:28: BST 122 8.72 GBP XLON 02496552117TRLO1
PLC International 2022 52
Carnival GB0031215261 Merrill Lynch MLILGB3LELE 5/24/ 16:28: BST 100 8.72 GBP XLON 02496552161TRLO1
PLC International 2022 54
Carnival GB0031215262 Merrill Lynch MLILGB3LELE 5/24/ 16:28: BST 183 8.72 GBP XLON 02496552162TRLO1
PLC International 2022 54
Carnival GB0031215263 Merrill Lynch MLILGB3LELE 5/24/ 16:28: BST 98 8.73 GBP XLON 02496552191TRLO1
PLC International 2022 55
Carnival GB0031215264 Merrill Lynch MLILGB3LELE 5/24/ 16:29: BST 55 8.72 GBP XLON 02496553000TRLO1
PLC International 2022 15
Carnival GB0031215265 Merrill Lynch MLILGB3LELE 5/24/ 16:29: BST 83 8.72 GBP XLON 02496552999TRLO1
PLC International 2022 15
Carnival GB0031215266 Merrill Lynch MLILGB3LELE 5/24/ 16:29: BST 101 8.72 GBP XLON 02496552998TRLO1
PLC International 2022 15
Carnival GB0031215267 Merrill Lynch MLILGB3LELE 5/24/ 16:29: BST 68 8.72 GBP XLON 02496553205TRLO1
PLC International 2022 22
Carnival GB0031215268 Merrill Lynch MLILGB3LELE 5/24/ 16:29: BST 110 8.72 GBP XLON 02496553204TRLO1
PLC International 2022 22
Carnival GB0031215269 Merrill Lynch MLILGB3LELE 5/24/ 16:35: BST 11835 8.72 GBP XLON 02496559782TRLO1
PLC International 2022 29
END
(END) Dow Jones Newswires
May 25, 2022 02:00 ET (06:00 GMT)
Carnival (LSE:CCL)
Historical Stock Chart
Von Mär 2024 bis Apr 2024
Carnival (LSE:CCL)
Historical Stock Chart
Von Apr 2023 bis Apr 2024
