Barclays (BARC) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Barclays (BARC)

266,65

2,45

(0,93%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 4201 - 4151 (13:45-13:38)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:45:54	268.2	575	O	268.2	268.35	Sell		9.508.939	4201	LSE
13:45:52	268.2	2069	O	268.2	268.35	Sell		9.508.364	4200	LSE
13:45:37	268.3	153	AT	268.3	268.4	Sell		9.506.295	4199	LSE
13:45:37	268.3	2744	AT	268.3	268.4	Sell		9.506.142	4198	LSE
13:45:37	268.3	1048	AT	268.3	268.4	Sell		9.503.398	4197	LSE
13:45:30	268.375	1000	O	268.3	268.45			9.502.350	4196	LSE
13:45:24	268.3	4	O	268.3	268.45	Sell		9.501.350	4195	LSE
13:45:05	268.35	164	O	268.3	268.45	Sell		9.501.346	4194	LSE
13:44:53	268.328	8440	O	268.3	268.4	Sell		9.501.182	4193	LSE
13:44:37	268.3	671	AT	268.25	268.3	Buy		9.492.742	4192	LSE
13:44:19	268.249	1	O	268.1	268.25	Buy		9.492.071	4191	LSE
13:43:06	268.2	702	AT	268.2	268.35	Sell		9.492.070	4190	LSE
13:43:06	268.2	963	AT	268.2	268.35	Sell		9.491.368	4189	LSE
13:43:06	268.2	2000	AT	268.2	268.35	Sell		9.490.405	4188	LSE
13:43:06	268.2	844	AT	268.2	268.35	Sell		9.488.405	4187	LSE
13:42:51	268.275	14990	O	268.15	268.3	Buy		9.487.561	4186	LSE
13:42:50	268.3	18	O	268.15	268.3	Buy		9.472.571	4185	LSE
13:42:43	268.35	11	O	268.2	268.35	Buy		9.472.553	4184	LSE
13:42:37	268.25	1871	AT	268.25	268.3	Sell		9.472.542	4183	LSE
13:42:37	268.25	830	AT	268.25	268.3	Sell		9.470.671	4182	LSE
13:42:28	268.25	963	AT	268.25	268.35	Sell		9.469.841	4181	LSE
13:42:13	268.3	2500	AT	268.3	268.35	Sell		9.468.878	4180	LSE
13:42:04	268.4	806	AT	268.35	268.4	Buy		9.466.378	4179	LSE
13:42:03	268.4	43	AT	268.3	268.4	Buy		9.465.572	4178	LSE
13:42:03	268.4	86	AT	268.25	268.4	Buy		9.465.529	4177	LSE
13:42:03	268.4	1615	AT	268.25	268.4	Buy		9.465.443	4176	LSE
13:42:03	268.35	19	AT	268.25	268.35	Buy		9.463.828	4175	LSE
13:42:03	268.35	741	AT	268.25	268.35	Buy		9.463.809	4174	LSE
13:42:01	268.225	17000	O	268.25	268.35	Sell		9.463.068	4173	LSE
13:41:53	268.2	7	O	268.25	268.35	Sell		9.446.068	4172	LSE
13:41:44	268.15	1531	AT	268.05	268.15	Buy		9.446.061	4171	LSE
13:41:27	268.1	737	AT	268.0	268.1	Buy		9.444.530	4170	LSE
13:41:27	268.1	1373	AT	268.0	268.1	Buy		9.443.793	4169	LSE
13:41:27	268.1	318	AT	268.0	268.1	Buy		9.442.420	4168	LSE
13:41:27	268.1	2428	AT	268.0	268.1	Buy		9.442.102	4167	LSE
13:41:27	268.1	152	AT	268.0	268.1	Buy		9.439.674	4166	LSE
13:41:27	268.1	1361	AT	268.0	268.1	Buy		9.439.522	4165	LSE
13:41:16	268.1	3699	O	268.0	268.1	Buy		9.438.161	4164	LSE
13:41:12	268.1	5000	O	268.0	268.1	Buy		9.434.462	4163	LSE
13:40:45	268.05	2400	AT	268.0	268.05	Buy		9.429.462	4162	LSE
13:40:45	268.05	1694	AT	268.0	268.05	Buy		9.427.062	4161	LSE
13:39:58	268.05	60	O	267.95	268.05	Buy		9.425.368	4160	LSE
13:39:42	267.95	713	AT	267.9	267.95	Buy		9.425.308	4159	LSE
13:38:57	268.0	4099	AT	268.0	268.05	Sell		9.424.595	4158	LSE
13:38:56	268.025	25945	O	268.0	268.05			9.420.496	4157	LSE
13:38:52	268.014	26000	O	268.0	268.05	Sell		9.394.551	4156	LSE
13:38:45	267.95	4862	O	268.0	268.05	Sell		9.368.551	4155	LSE
13:38:44	268.0	619	AT	267.9	268.0	Buy		9.363.689	4154	LSE
13:38:44	268.0	2000	AT	267.9	268.0	Buy		9.363.070	4153	LSE
13:38:07	268.0	8000	O	267.85	268.0	Buy		9.361.070	4152	LSE
13:38:00	268.0	1468	AT	268.0	268.05	Sell		9.353.070	4151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen