Barclays (BARC) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Barclays (BARC)

266,65

2,45

(0,93%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 4101 - 4051 (13:23-13:19)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:23:58	267.85	2897	AT	267.85	268.0	Sell		9.250.606	4101	LSE
13:23:30	267.8	10	O	267.8	267.95	Sell		9.247.709	4100	LSE
13:23:25	267.842	158	O	267.8	267.95	Sell		9.247.699	4099	LSE
13:23:23	267.9	1131	AT	267.8	267.9	Buy		9.247.541	4098	LSE
13:23:21	267.9	2779	AT	267.85	267.9	Buy		9.246.410	4097	LSE
13:23:21	267.85	2	AT	267.8	267.85	Buy		9.243.631	4096	LSE
13:23:19	267.85	487	AT	267.75	267.85	Buy		9.243.629	4095	LSE
13:23:19	267.8	1345	AT	267.75	267.8	Buy		9.243.142	4094	LSE
13:23:19	267.75	2000	AT	267.6	267.75	Buy		9.241.797	4093	LSE
13:23:19	267.75	1610	AT	267.6	267.75	Buy		9.239.797	4092	LSE
13:23:19	267.75	2985	AT	267.6	267.75	Buy		9.238.187	4091	LSE
13:23:19	267.75	4566	AT	267.6	267.75	Buy		9.235.202	4090	LSE
13:23:19	267.75	18000	AT	267.6	267.75	Buy		9.230.636	4089	LSE
13:23:19	267.75	1732	AT	267.6	267.75	Buy		9.212.636	4088	LSE
13:23:07	267.642	5608	O	267.6	267.75	Sell		9.210.904	4087	LSE
13:22:58	267.75	422	O	267.6	267.75	Buy		9.205.296	4086	LSE
13:22:57	267.6	7068	O	267.6	267.75	Sell		9.204.874	4085	LSE
13:22:56	267.625	950	O	267.6	267.75	Sell		9.197.806	4084	LSE
13:22:38	267.7	3	O	267.55	267.7	Buy		9.196.856	4083	LSE
13:22:35	267.65	1636	AT	267.6	267.65	Buy		9.196.853	4082	LSE
13:22:30	267.6	1914	AT	267.5	267.6	Buy		9.195.217	4081	LSE
13:21:22	267.5	2317	AT	267.5	267.6	Sell		9.193.303	4080	LSE
13:21:22	267.5	2170	AT	267.4	267.5	Buy		9.190.986	4079	LSE
13:21:22	267.5	2	AT	267.4	267.5	Buy		9.188.816	4078	LSE
13:21:21	267.4	787	AT	267.3	267.4	Buy		9.188.814	4077	LSE
13:21:21	267.4	1670	AT	267.3	267.4	Buy		9.188.027	4076	LSE
13:20:49	267.425	1350	O	267.4	267.5	Sell		9.186.357	4075	LSE
13:20:30	267.5	128	AT	267.4	267.5	Buy		9.185.007	4074	LSE
13:20:30	267.5	1046	AT	267.5	267.55	Sell		9.184.879	4073	LSE
13:20:26	267.55	195	AT	267.55	267.6	Sell		9.183.833	4072	LSE
13:20:26	267.55	963	AT	267.55	267.6	Sell		9.183.638	4071	LSE
13:20:20	267.55	600	O	267.5	267.65	Sell		9.182.675	4070	LSE
13:20:14	267.5	5000	O	267.5	267.6	Sell		9.182.075	4069	LSE
13:20:11	267.6	3982	AT	267.6	267.65	Sell		9.177.075	4068	LSE
13:20:11	267.6	370	AT	267.6	267.65	Sell		9.173.093	4067	LSE
13:20:05	267.6	1	AT	267.55	267.6	Buy		9.172.723	4066	LSE
13:20:05	267.6	226	AT	267.55	267.6	Buy		9.172.722	4065	LSE
13:20:04	267.6	891	AT	267.55	267.6	Buy		9.172.496	4064	LSE
13:20:04	267.6	785	AT	267.55	267.6	Buy		9.171.605	4063	LSE
13:20:04	267.55	2047	AT	267.45	267.55	Buy		9.170.820	4062	LSE
13:19:33	267.4	7456	AT	267.4	267.5	Sell		9.168.773	4061	LSE
13:19:31	267.4	720	AT	267.35	267.4	Buy		9.161.317	4060	LSE
13:19:31	267.4	878	AT	267.35	267.4	Buy		9.160.597	4059	LSE
13:19:31	267.4	4402	AT	267.35	267.4	Buy		9.159.719	4058	LSE
13:19:31	267.4	2983	AT	267.4	267.45	Sell		9.155.317	4057	LSE
13:19:20	267.4	21	O	267.4	267.55	Sell		9.152.334	4056	LSE
13:19:20	267.55	329	AT	267.4	267.55	Buy		9.152.313	4055	LSE
13:19:04	267.45	250	AT	267.45	267.5	Sell		9.151.984	4054	LSE
13:19:04	267.45	205	AT	267.45	267.5	Sell		9.151.734	4053	LSE
13:19:03	267.45	700	AT	267.45	267.5	Sell		9.151.529	4052	LSE
13:19:01	267.5	11	O	267.4	267.5	Buy		9.150.829	4051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen