Barclays (BARC) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Barclays (BARC)

266,65

2,45

(0,93%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 3451 - 3401 (12:36-12:35)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:36:24	268.7	382	AT	268.7	268.75	Sell		7.859.490	3451	LSE
12:36:24	268.7	382	AT	268.7	268.75	Sell		7.859.108	3450	LSE
12:36:24	268.7	1647	AT	268.65	268.8	Sell		7.858.726	3449	LSE
12:36:24	268.7	764	AT	268.7	268.8	Sell		7.857.079	3448	LSE
12:36:24	268.7	3372	AT	268.7	268.8	Sell		7.856.315	3447	LSE
12:36:24	268.7	961	AT	268.65	268.8	Sell		7.852.943	3446	LSE
12:36:24	268.7	2411	AT	268.7	268.8	Sell		7.851.982	3445	LSE
12:36:24	268.7	1725	AT	268.7	268.8	Sell		7.849.571	3444	LSE
12:36:10	268.7	1547	AT	268.7	268.8	Sell		7.847.846	3443	LSE
12:36:10	268.7	2589	AT	268.7	268.8	Sell		7.846.299	3442	LSE
12:36:09	268.7	2018	AT	268.7	268.75	Sell		7.843.710	3441	LSE
12:36:09	268.7	2118	AT	268.7	268.8	Sell		7.841.692	3440	LSE
12:36:09	268.7	101	AT	268.65	268.8	Sell		7.839.574	3439	LSE
12:36:09	268.7	2017	AT	268.7	268.8	Sell		7.839.473	3438	LSE
12:36:09	268.7	900	AT	268.7	268.8	Sell		7.837.456	3437	LSE
12:36:07	268.7	1219	AT	268.7	268.75	Sell		7.836.556	3436	LSE
12:36:07	268.7	4136	AT	268.7	268.75	Sell		7.835.337	3435	LSE
12:36:07	268.7	764	AT	268.7	268.75	Sell		7.831.201	3434	LSE
12:36:07	268.7	3372	AT	268.7	268.75	Sell		7.830.437	3433	LSE
12:36:07	268.7	2344	AT	268.65	268.75			7.827.065	3432	LSE
12:36:07	268.7	1028	AT	268.7	268.75	Sell		7.824.721	3431	LSE
12:36:07	268.7	3108	AT	268.7	268.75	Sell		7.823.693	3430	LSE
12:36:06	268.7	2372	AT	268.7	268.75	Sell		7.820.585	3429	LSE
12:36:06	268.7	891	AT	268.7	268.75	Sell		7.818.213	3428	LSE
12:36:06	268.7	873	AT	268.7	268.75	Sell		7.817.322	3427	LSE
12:36:06	268.7	4136	AT	268.7	268.75	Sell		7.816.449	3426	LSE
12:36:06	268.7	4136	AT	268.7	268.75	Sell		7.812.313	3425	LSE
12:36:06	268.7	4136	AT	268.7	268.75	Sell		7.808.177	3424	LSE
12:36:06	268.7	4919	AT	268.65	268.8	Sell		7.804.041	3423	LSE
12:36:06	268.7	4136	AT	268.7	268.8	Sell		7.799.122	3422	LSE
12:36:06	268.7	453	AT	268.7	268.8	Sell		7.794.986	3421	LSE
12:36:06	268.7	4136	AT	268.7	268.8	Sell		7.794.533	3420	LSE
12:36:06	268.7	2000	AT	268.7	268.8	Sell		7.790.397	3419	LSE
12:36:06	268.7	2466	AT	268.7	268.8	Sell		7.788.397	3418	LSE
12:36:02	268.75	691	AT	268.75	268.85	Sell		7.785.931	3417	LSE
12:36:02	268.75	1309	AT	268.75	268.85	Sell		7.785.240	3416	LSE
12:36:02	268.75	591	AT	268.75	268.85	Sell		7.783.931	3415	LSE
12:35:56	268.7	174	O	268.7	268.85	Sell		7.783.340	3414	LSE
12:35:49	268.7	784	O	268.7	268.85	Sell		7.783.166	3413	LSE
12:35:45	268.75	391	O	268.75	268.9	Sell		7.782.382	3412	LSE
12:35:42	269.0	1120	O	268.75	268.9	Buy		7.781.991	3411	LSE
12:35:28	268.8	1483	AT	268.8	268.95	Sell		7.780.871	3410	LSE
12:35:28	268.8	617	AT	268.8	268.95	Sell		7.779.388	3409	LSE
12:35:28	268.8	1639	AT	268.8	268.95	Sell		7.778.771	3408	LSE
12:35:28	268.8	853	AT	268.8	268.95	Sell		7.777.132	3407	LSE
12:35:28	268.8	850	AT	268.8	268.95	Sell		7.776.279	3406	LSE
12:35:28	268.8	1873	AT	268.8	268.95	Sell		7.775.429	3405	LSE
12:35:25	268.9	1873	AT	268.9	269.0	Sell		7.773.556	3404	LSE
12:35:25	268.9	857	AT	268.9	269.0	Sell		7.771.683	3403	LSE
12:35:25	268.95	4175	AT	268.95	269.05	Sell		7.770.826	3402	LSE
12:35:23	268.8	2888	AT	268.7	268.8	Buy		7.766.651	3401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen