Barclays (BARC) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Barclays (BARC)

266,65

2,45

(0,93%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 3001 - 2951 (12:24-12:23)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:24:36	267.5	539	AT	267.4	267.5	Buy		6.691.010	3001	LSE
12:24:36	267.5	1874	AT	267.4	267.5	Buy		6.690.471	3000	LSE
12:24:31	267.45	1586	AT	267.45	267.65	Sell		6.688.597	2999	LSE
12:24:31	267.45	65	AT	267.45	267.65	Sell		6.687.011	2998	LSE
12:24:31	267.45	1900	AT	267.45	267.65	Sell		6.686.946	2997	LSE
12:24:31	267.45	2100	AT	267.45	267.65	Sell		6.685.046	2996	LSE
12:24:31	267.45	2000	AT	267.45	267.65	Sell		6.682.946	2995	LSE
12:24:31	267.5	561	AT	267.5	267.65	Sell		6.680.946	2994	LSE
12:24:31	267.5	2000	AT	267.5	267.65	Sell		6.680.385	2993	LSE
12:24:28	267.6	1483	AT	267.4	267.6	Buy		6.678.385	2992	LSE
12:24:28	267.6	1608	AT	267.4	267.6	Buy		6.676.902	2991	LSE
12:24:28	267.6	1965	AT	267.4	267.6	Buy		6.675.294	2990	LSE
12:24:28	267.55	20000	AT	267.4	267.55	Buy		6.673.329	2989	LSE
12:24:28	267.55	4000	AT	267.4	267.55	Buy		6.653.329	2988	LSE
12:24:28	267.55	2000	AT	267.4	267.55	Buy		6.649.329	2987	LSE
12:24:19	267.56	545	O	267.45	267.6	Buy		6.647.329	2986	LSE
12:24:14	267.55	1740	AT	267.4	267.55	Buy		6.646.784	2985	LSE
12:24:14	267.55	1866	AT	267.4	267.55	Buy		6.645.044	2984	LSE
12:24:13	267.675	545	O	267.4	267.55	Buy		6.643.178	2983	LSE
12:24:10	267.5	5830	AT	267.5	267.6	Sell		6.642.633	2982	LSE
12:24:10	267.55	431	AT	267.55	267.75	Sell		6.636.803	2981	LSE
12:24:07	267.7	608	AT	267.7	267.8	Sell		6.636.372	2980	LSE
12:24:04	267.7	355	AT	267.7	267.85	Sell		6.635.764	2979	LSE
12:24:04	267.7	1874	AT	267.7	267.85	Sell		6.635.409	2978	LSE
12:24:04	267.7	898	AT	267.7	267.85	Sell		6.633.535	2977	LSE
12:24:03	267.8	4000	AT	267.8	267.85	Sell		6.632.637	2976	LSE
12:24:03	267.8	2000	AT	267.8	267.85	Sell		6.628.637	2975	LSE
12:24:03	267.85	2599	AT	267.8	267.85	Buy		6.626.637	2974	LSE
12:24:03	267.85	2349	AT	267.8	267.9			6.624.038	2973	LSE
12:24:03	267.85	1279	AT	267.8	267.85	Buy		6.621.689	2972	LSE
12:24:03	267.85	2721	AT	267.8	267.85	Buy		6.620.410	2971	LSE
12:24:03	267.85	2000	AT	267.75	267.85	Buy		6.617.689	2970	LSE
12:24:03	267.85	2000	AT	267.75	267.85	Buy		6.615.689	2969	LSE
12:24:03	267.85	1074	AT	267.7	267.85	Buy		6.613.689	2968	LSE
12:24:03	267.85	1483	AT	267.7	267.85	Buy		6.612.615	2967	LSE
12:24:03	267.85	4000	AT	267.7	267.85	Buy		6.611.132	2966	LSE
12:24:03	267.85	2200	AT	267.7	267.85	Buy		6.607.132	2965	LSE
12:23:54	267.95	2000	AT	267.95	268.1	Sell		6.604.932	2964	LSE
12:23:54	267.95	438	AT	267.95	268.1	Sell		6.602.932	2963	LSE
12:23:54	268.0	1818	AT	268.0	268.1	Sell		6.602.494	2962	LSE
12:23:49	268.15	1692	AT	268.15	268.3	Sell		6.600.676	2961	LSE
12:23:49	268.15	2369	AT	268.15	268.3	Sell		6.598.984	2960	LSE
12:23:46	268.2	2721	AT	268.15	268.2	Buy		6.596.615	2959	LSE
12:23:46	268.2	1413	AT	268.2	268.3	Sell		6.593.894	2958	LSE
12:23:46	268.2	1413	AT	268.2	268.3	Sell		6.592.481	2957	LSE
12:23:46	268.2	1079	AT	268.2	268.3	Sell		6.591.068	2956	LSE
12:23:46	268.2	151	AT	268.2	268.3	Sell		6.589.989	2955	LSE
12:23:46	268.2	790	AT	268.2	268.35	Sell		6.589.838	2954	LSE
12:23:46	268.3	3249	AT	268.15	268.3	Buy		6.589.048	2953	LSE
12:23:46	268.3	1508	AT	268.15	268.3	Buy		6.585.799	2952	LSE
12:23:46	268.3	2200	AT	268.15	268.3	Buy		6.584.291	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen