Barclays (BARC) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Barclays (BARC)

266,65

2,45

(0,93%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 9068 - 9001 (19:55-17:28)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
19:55:58	262.15	8583660	O	266.7	266.8	Sell		66.415.617	9068	LSE
19:55:57	262.15	8583660	O	266.7	266.8	Sell		57.831.957	9067	LSE
17:49:43	266.25	2	O	266.7	266.8	Sell		49.248.297	9066	LSE
17:48:17	266.3	101	O	266.7	266.8	Sell		49.248.295	9065	LSE
17:48:16	266.3	59	O	266.7	266.8	Sell		49.248.194	9064	LSE
17:39:10	266.5	15	O	266.7	266.8	Sell		49.248.135	9063	LSE
17:35:41	266.65	1990	O	266.7	266.8	Sell		49.248.120	9062	LSE
17:35:39	266.65	414	O	266.7	266.8	Sell		49.246.130	9061	LSE
17:35:39	266.65	6392	O	266.7	266.8	Sell		49.245.716	9060	LSE
17:35:38	266.65	530	O	266.7	266.8	Sell		49.239.324	9059	LSE
17:35:18	266.65	1566	O	266.7	266.8	Sell		49.238.794	9058	LSE
17:35:18	266.65	28255	O	266.7	266.8	Sell		49.237.228	9057	LSE
17:35:18	266.65	678	O	266.7	266.8	Sell		49.208.973	9056	LSE
17:35:17	266.65	47800	AT	266.7	266.8	Sell		49.208.295	9055	LSE
17:35:17	266.65	9553720	UT	266.7	266.8	Sell		49.160.495	9054	LSE
17:34:42	266.0	2	O	266.7	266.8	Sell		39.606.775	9053	LSE
17:34:36	266.0	31	O	266.7	266.8	Sell		39.606.773	9052	LSE
17:32:17	265.9	327	O	266.7	266.8	Sell		39.606.742	9051	LSE
17:32:16	265.85	326	O	266.7	266.8	Sell		39.606.415	9050	LSE
17:32:13	265.75	333	O	266.7	266.8	Sell		39.606.089	9049	LSE
17:32:03	265.7	328	O	266.7	266.8	Sell		39.605.756	9048	LSE
17:31:52	265.95	2	O	266.7	266.8	Sell		39.605.428	9047	LSE
17:29:56	266.85	238	AT	266.75	266.85	Buy		39.605.426	9046	LSE
17:29:56	266.85	1167	AT	266.75	266.85	Buy		39.605.188	9045	LSE
17:29:44	266.8	1447	AT	266.75	266.8	Buy		39.604.021	9044	LSE
17:29:41	266.8	727	AT	266.7	266.8	Buy		39.602.574	9043	LSE
17:29:39	266.8	4978	AT	266.8	266.85	Sell		39.601.847	9042	LSE
17:29:36	266.85	4978	AT	266.85	266.95	Sell		39.596.869	9041	LSE
17:29:36	266.85	903	AT	266.85	266.95	Sell		39.591.891	9040	LSE
17:29:36	266.85	894	AT	266.85	266.95	Sell		39.590.988	9039	LSE
17:29:36	266.9	1	O	266.85	266.95			39.590.094	9038	LSE
17:29:36	266.9	911	AT	266.9	266.95	Sell		39.590.093	9037	LSE
17:29:36	266.9	187	AT	266.9	266.95	Sell		39.589.182	9036	LSE
17:29:36	266.9	1085	AT	266.85	266.9	Buy		39.588.995	9035	LSE
17:29:36	266.9	1230	AT	266.85	266.9	Buy		39.587.910	9034	LSE
17:29:24	266.85	1521	AT	266.85	266.9	Sell		39.586.680	9033	LSE
17:29:24	266.85	780	AT	266.85	266.9	Sell		39.585.159	9032	LSE
17:29:15	266.9	31	O	266.85	266.9	Buy		39.584.379	9031	LSE
17:29:09	266.85	7	AT	266.85	266.9	Sell		39.584.348	9030	LSE
17:29:09	266.85	814	AT	266.85	266.9	Sell		39.584.341	9029	LSE
17:29:09	266.85	808	AT	266.85	266.9	Sell		39.583.527	9028	LSE
17:29:04	266.9	922	AT	266.9	266.95	Sell		39.582.719	9027	LSE
17:29:04	266.9	911	AT	266.9	266.95	Sell		39.581.797	9026	LSE
17:29:00	266.85	1008	AT	266.85	266.9	Sell		39.580.886	9025	LSE
17:29:00	266.85	2639	AT	266.85	266.9	Sell		39.579.878	9024	LSE
17:29:00	266.85	782	AT	266.85	266.9	Sell		39.577.239	9023	LSE
17:29:00	266.85	4196	AT	266.85	266.9	Sell		39.576.457	9022	LSE
17:29:00	266.85	749	AT	266.85	266.9	Sell		39.572.261	9021	LSE
17:29:00	266.85	830	AT	266.85	266.9	Sell		39.571.512	9020	LSE
17:29:00	266.85	854	AT	266.85	266.9	Sell		39.570.682	9019	LSE
17:28:59	266.925	2623	O	266.85	266.95	Buy		39.569.828	9018	LSE
17:28:55	266.9	1482	AT	266.85	266.9	Buy		39.567.205	9017	LSE
17:28:53	267.0	863	O	266.85	266.95	Buy		39.565.723	9016	LSE
17:28:53	266.95	8590	O	266.85	266.95	Buy		39.564.860	9015	LSE
17:28:53	266.9	1386	AT	266.9	266.95	Sell		39.556.270	9014	LSE
17:28:53	266.9	821	AT	266.9	266.95	Sell		39.554.884	9013	LSE
17:28:53	266.9	859	AT	266.9	266.95	Sell		39.554.063	9012	LSE
17:28:53	266.95	855	AT	266.95	267.0	Sell		39.553.204	9011	LSE
17:28:53	266.95	3905	AT	266.95	267.0	Sell		39.552.349	9010	LSE
17:28:53	266.95	2000	AT	266.95	267.0	Sell		39.548.444	9009	LSE
17:28:53	267.0	676	AT	266.9	267.0	Buy		39.546.444	9008	LSE
17:28:53	267.0	546	AT	266.9	267.0	Buy		39.545.768	9007	LSE
17:28:53	267.0	816	AT	266.9	267.0	Buy		39.545.222	9006	LSE
17:28:53	267.0	3979	AT	266.9	267.0	Buy		39.544.406	9005	LSE
17:28:53	267.0	807	AT	266.9	267.0	Buy		39.540.427	9004	LSE
17:28:53	267.0	777	AT	266.9	267.0	Buy		39.539.620	9003	LSE
17:28:53	267.0	2216	AT	266.9	267.0	Buy		39.538.843	9002	LSE
17:28:53	266.95	1479	AT	266.9	266.95	Buy		39.536.627	9001	LSE

DAXsubsector Industrial ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen