Barclays (BARC) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Barclays (BARC)

266,65

2,45

(0,93%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 8701 - 8651 (17:19-17:18)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:19:28	266.25	2200	AT	266.2	266.25	Buy		39.035.647	8701	LSE
17:19:28	266.25	2000	AT	266.2	266.25	Buy		39.033.447	8700	LSE
17:19:28	266.25	775	AT	266.2	266.25	Buy		39.031.447	8699	LSE
17:19:28	266.25	891	AT	266.2	266.25	Buy		39.030.672	8698	LSE
17:19:28	266.25	3303	AT	266.2	266.25	Buy		39.029.781	8697	LSE
17:19:23	266.25	676	AT	266.2	266.25	Buy		39.026.478	8696	LSE
17:19:23	266.25	2400	AT	266.2	266.25	Buy		39.025.802	8695	LSE
17:19:23	266.25	91	AT	266.25	266.3	Sell		39.023.402	8694	LSE
17:19:19	266.275	350	O	266.25	266.3			39.023.311	8693	LSE
17:19:13	266.3	2904	AT	266.25	266.3	Buy		39.022.961	8692	LSE
17:19:13	266.3	675	AT	266.3	266.35	Sell		39.020.057	8691	LSE
17:19:13	266.3	2572	AT	266.3	266.35	Sell		39.019.382	8690	LSE
17:19:13	266.3	1963	AT	266.3	266.35	Sell		39.016.810	8689	LSE
17:19:13	266.3	1404	AT	266.3	266.35	Sell		39.014.847	8688	LSE
17:19:12	266.3	6236	AT	266.25	266.3	Buy		39.013.443	8687	LSE
17:19:12	266.3	3764	AT	266.25	266.3	Buy		39.007.207	8686	LSE
17:19:12	266.3	2472	AT	266.25	266.3	Buy		39.003.443	8685	LSE
17:19:06	266.25	14	O	266.25	266.3	Sell		39.000.971	8684	LSE
17:18:59	266.25	2498	AT	266.15	266.25	Buy		39.000.957	8683	LSE
17:18:59	266.25	1869	AT	266.15	266.25	Buy		38.998.459	8682	LSE
17:18:59	266.25	867	AT	266.15	266.25	Buy		38.996.590	8681	LSE
17:18:59	266.25	2200	AT	266.15	266.25	Buy		38.995.723	8680	LSE
17:18:59	266.25	925	AT	266.15	266.25	Buy		38.993.523	8679	LSE
17:18:59	266.25	3979	AT	266.15	266.25	Buy		38.992.598	8678	LSE
17:18:53	266.2	379	AT	266.15	266.2	Buy		38.988.619	8677	LSE
17:18:53	266.2	379	AT	266.15	266.2	Buy		38.988.240	8676	LSE
17:18:53	266.2	429	AT	266.15	266.2	Buy		38.987.861	8675	LSE
17:18:53	266.2	6827	AT	266.15	266.2	Buy		38.987.432	8674	LSE
17:18:53	266.2	3173	AT	266.15	266.2	Buy		38.980.605	8673	LSE
17:18:53	266.2	1900	AT	266.1	266.2	Buy		38.977.432	8672	LSE
17:18:53	266.2	4435	AT	266.1	266.2	Buy		38.975.532	8671	LSE
17:18:53	266.15	197	AT	266.15	266.25	Sell		38.971.097	8670	LSE
17:18:53	266.15	2419	AT	266.15	266.25	Sell		38.970.900	8669	LSE
17:18:53	266.15	889	AT	266.15	266.25	Sell		38.968.481	8668	LSE
17:18:53	266.15	2000	AT	266.15	266.25	Sell		38.967.592	8667	LSE
17:18:53	266.15	3979	AT	266.15	266.25	Sell		38.965.592	8666	LSE
17:18:53	266.15	875	AT	266.15	266.25	Sell		38.961.613	8665	LSE
17:18:53	266.15	2200	AT	266.15	266.25	Sell		38.960.738	8664	LSE
17:18:53	266.15	3354	AT	266.15	266.25	Sell		38.958.538	8663	LSE
17:18:53	266.15	1601	AT	266.15	266.25	Sell		38.955.184	8662	LSE
17:18:53	266.2	5934	AT	266.2	266.25	Sell		38.953.583	8661	LSE
17:18:53	266.2	2019	AT	266.2	266.3	Sell		38.947.649	8660	LSE
17:18:53	266.2	1322	AT	266.2	266.3	Sell		38.945.630	8659	LSE
17:18:53	266.2	2505	AT	266.2	266.3	Sell		38.944.308	8658	LSE
17:18:53	266.2	2200	AT	266.2	266.3	Sell		38.941.803	8657	LSE
17:18:53	266.2	2000	AT	266.2	266.3	Sell		38.939.603	8656	LSE
17:18:53	266.2	3979	AT	266.2	266.3	Sell		38.937.603	8655	LSE
17:18:53	266.2	834	AT	266.2	266.3	Sell		38.933.624	8654	LSE
17:18:53	266.2	850	AT	266.2	266.3	Sell		38.932.790	8653	LSE
17:18:53	266.2	442	AT	266.2	266.3	Sell		38.931.940	8652	LSE
17:18:48	266.3	543	AT	266.25	266.3	Buy		38.931.498	8651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen