Barclays (BARC) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Barclays (BARC)

266,65

2,45

(0,93%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 6801 - 6751 (16:01-15:59)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:01:17	266.45	617	AT	266.45	266.5	Sell		31.894.242	6801	LSE
16:01:09	266.45	3089	AT	266.4	266.45	Buy		31.893.625	6800	LSE
16:01:06	266.4	792	AT	266.4	266.45	Sell		31.890.536	6799	LSE
16:01:06	266.4	827	AT	266.4	266.45	Sell		31.889.744	6798	LSE
16:01:06	266.4	991	AT	266.4	266.45	Sell		31.888.917	6797	LSE
16:01:05	266.4	402	AT	266.4	266.45	Sell		31.887.926	6796	LSE
16:01:05	266.4	906	AT	266.4	266.45	Sell		31.887.524	6795	LSE
16:01:05	266.45	935	AT	266.45	266.5	Sell		31.886.618	6794	LSE
16:01:00	266.5	564	AT	266.5	266.55	Sell		31.885.683	6793	LSE
16:01:00	266.5	1906	AT	266.45	266.5	Buy		31.885.119	6792	LSE
16:01:00	266.5	2091	AT	266.45	266.5	Buy		31.883.213	6791	LSE
16:01:00	266.5	248	AT	266.45	266.5	Buy		31.881.122	6790	LSE
16:01:00	266.5	2077	AT	266.45	266.5	Buy		31.880.874	6789	LSE
16:01:00	266.5	14	AT	266.45	266.5	Buy		31.878.797	6788	LSE
16:01:00	266.5	2195	AT	266.5	266.6	Sell		31.878.783	6787	LSE
16:01:00	266.5	512	AT	266.5	266.6	Sell		31.876.588	6786	LSE
16:00:52	266.5	512	O	266.5	266.6	Sell		31.876.076	6785	LSE
16:00:34	266.4	385	O	266.35	266.45			31.875.564	6784	LSE
16:00:32	266.4	5465	AT	266.35	266.4	Buy		31.875.179	6783	LSE
16:00:27	266.5	4955	O	266.4	266.55	Buy		31.869.714	6782	LSE
16:00:27	266.55	734	AT	266.45	266.55	Buy		31.864.759	6781	LSE
16:00:27	266.5	588	AT	266.45	266.5	Buy		31.864.025	6780	LSE
16:00:27	266.5	786	AT	266.45	266.5	Buy		31.863.437	6779	LSE
16:00:27	266.55	752	AT	266.45	266.55	Buy		31.862.651	6778	LSE
16:00:27	266.55	1870	AT	266.45	266.55	Buy		31.861.899	6777	LSE
16:00:27	266.5	1378	AT	266.45	266.5	Buy		31.860.029	6776	LSE
16:00:27	266.5	78	AT	266.4	266.5	Buy		31.858.651	6775	LSE
16:00:27	266.5	2258	AT	266.4	266.5	Buy		31.858.573	6774	LSE
16:00:27	266.4	985	AT	266.35	266.4	Buy		31.856.315	6773	LSE
16:00:27	266.4	24170	AT	266.35	266.4	Buy		31.855.330	6772	LSE
16:00:27	266.4	470	AT	266.35	266.4	Buy		31.831.160	6771	LSE
16:00:27	266.35	10832	AT	266.3	266.35	Buy		31.830.690	6770	LSE
16:00:27	266.35	817	AT	266.3	266.35	Buy		31.819.858	6769	LSE
16:00:27	266.35	986	AT	266.3	266.35	Buy		31.819.041	6768	LSE
16:00:27	266.35	22580	AT	266.3	266.35	Buy		31.818.055	6767	LSE
16:00:27	266.35	2252	AT	266.3	266.35	Buy		31.795.475	6766	LSE
16:00:27	266.35	1870	AT	266.3	266.35	Buy		31.793.223	6765	LSE
16:00:27	266.35	4245	AT	266.3	266.35	Buy		31.791.353	6764	LSE
16:00:18	266.25	2000	AT	266.15	266.25	Buy		31.787.108	6763	LSE
16:00:18	266.15	25	O	266.15	266.25	Sell		31.785.108	6762	LSE
16:00:13	266.3	18	O	266.15	266.25	Buy		31.785.083	6761	LSE
16:00:05	266.2	7	O	266.2	266.3	Sell		31.785.065	6760	LSE
15:59:55	266.2	118	AT	266.2	266.25	Sell		31.785.058	6759	LSE
15:59:54	266.25	1002	AT	266.25	266.3	Sell		31.784.940	6758	LSE
15:59:54	266.25	414	AT	266.25	266.3	Sell		31.783.938	6757	LSE
15:59:54	266.25	174	AT	266.25	266.3	Sell		31.783.524	6756	LSE
15:59:54	266.25	588	AT	266.25	266.3	Sell		31.783.350	6755	LSE
15:59:54	266.3	966	AT	266.3	266.35	Sell		31.782.762	6754	LSE
15:59:54	266.3	192	AT	266.3	266.35	Sell		31.781.796	6753	LSE
15:59:54	266.3	2721	AT	266.3	266.35	Sell		31.781.604	6752	LSE
15:59:11	266.15	237	AT	266.1	266.15	Buy		31.778.883	6751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen