Barclays (BARC) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Barclays (BARC)

266,65

2,45

(0,93%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 6051 - 6001 (15:39-15:36)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:39:12	266.4	2273	AT	266.4	266.45	Sell		30.473.092	6051	LSE
15:39:12	266.4	848	AT	266.4	266.45	Sell		30.470.819	6050	LSE
15:39:12	266.4	1850	AT	266.4	266.45	Sell		30.469.971	6049	LSE
15:39:10	266.4	1081	AT	266.4	266.45	Sell		30.468.121	6048	LSE
15:39:10	266.4	2919	AT	266.4	266.45	Sell		30.467.040	6047	LSE
15:39:10	266.4	1436	AT	266.4	266.5	Sell		30.464.121	6046	LSE
15:38:48	266.55	463	AT	266.55	266.6	Sell		30.462.685	6045	LSE
15:38:48	266.55	814	AT	266.55	266.6	Sell		30.462.222	6044	LSE
15:38:35	266.6	130	O	266.55	266.65			30.461.408	6043	LSE
15:38:31	266.65	2	O	266.55	266.65	Buy		30.461.278	6042	LSE
15:38:28	266.6	3000	O	266.55	266.65			30.461.276	6041	LSE
15:38:26	266.55	2223	O	266.55	266.65	Sell		30.458.276	6040	LSE
15:38:23	266.65	10	O	266.55	266.65	Buy		30.456.053	6039	LSE
15:38:15	266.6	1359	AT	266.6	266.65	Sell		30.456.043	6038	LSE
15:38:15	266.6	948	AT	266.6	266.65	Sell		30.454.684	6037	LSE
15:38:09	266.6	1540	O	266.6	266.7	Sell		30.453.736	6036	LSE
15:38:09	266.6	493	O	266.6	266.7	Sell		30.452.196	6035	LSE
15:38:08	266.7	9047	AT	266.6	266.7	Buy		30.451.703	6034	LSE
15:38:08	266.7	953	AT	266.6	266.7	Buy		30.442.656	6033	LSE
15:38:08	266.65	2167	AT	266.55	266.65	Buy		30.441.703	6032	LSE
15:38:00	266.6	859	AT	266.5	266.6	Buy		30.439.536	6031	LSE
15:38:00	266.6	755	AT	266.5	266.6	Buy		30.438.677	6030	LSE
15:38:00	266.6	1383	AT	266.5	266.6	Buy		30.437.922	6029	LSE
15:37:55	266.55	299	AT	266.55	266.6	Sell		30.436.539	6028	LSE
15:37:55	266.55	299	AT	266.55	266.6	Sell		30.436.240	6027	LSE
15:37:53	266.6	595	AT	266.5	266.6	Buy		30.435.941	6026	LSE
15:37:53	266.6	2228	AT	266.5	266.6	Buy		30.435.346	6025	LSE
15:37:40	266.5	11	O	266.5	266.6	Sell		30.433.118	6024	LSE
15:37:30	266.55	888	AT	266.5	266.55	Buy		30.433.107	6023	LSE
15:37:30	266.55	3832	AT	266.5	266.55	Buy		30.432.219	6022	LSE
15:37:30	266.5	2301	AT	266.45	266.5	Buy		30.428.387	6021	LSE
15:37:30	266.5	4720	AT	266.45	266.5	Buy		30.426.086	6020	LSE
15:37:30	266.5	3088	AT	266.45	266.5	Buy		30.421.366	6019	LSE
15:37:30	266.5	10000	AT	266.45	266.5	Buy		30.418.278	6018	LSE
15:37:22	266.5	576	AT	266.5	266.55	Sell		30.408.278	6017	LSE
15:37:21	266.5	2715	AT	266.5	266.6	Sell		30.407.702	6016	LSE
15:37:21	266.5	1880	AT	266.5	266.6	Sell		30.404.987	6015	LSE
15:37:18	266.55	5	O	266.55	266.65	Sell		30.403.107	6014	LSE
15:37:18	266.6	2126	AT	266.5	266.6	Buy		30.403.102	6013	LSE
15:37:18	266.6	1216	AT	266.5	266.6	Buy		30.400.976	6012	LSE
15:37:13	266.5	19	AT	266.5	266.65	Sell		30.399.760	6011	LSE
15:37:13	266.5	574	AT	266.5	266.65	Sell		30.399.741	6010	LSE
15:37:13	266.5	737	AT	266.5	266.65	Sell		30.399.167	6009	LSE
15:37:06	266.6	156	AT	266.5	266.6	Buy		30.398.430	6008	LSE
15:37:05	266.5	2	O	266.5	266.6	Sell		30.398.274	6007	LSE
15:37:03	266.55	1875	O	266.5	266.6			30.398.272	6006	LSE
15:36:59	266.608	50	O	266.5	266.65	Buy		30.396.397	6005	LSE
15:36:50	266.65	1	O	266.5	266.65	Buy		30.396.347	6004	LSE
15:36:29	266.5	321	AT	266.5	266.55	Sell		30.396.346	6003	LSE
15:36:26	266.6	202	AT	266.5	266.6	Buy		30.396.025	6002	LSE
15:36:26	266.6	831	AT	266.5	266.6	Buy		30.395.823	6001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen