Barclays (BARC) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Barclays (BARC)

266,65

2,45

(0,93%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 4151 - 4101 (13:38-13:23)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:38:00	268.0	1468	AT	268.0	268.05	Sell		9.353.070	4151	LSE
13:38:00	268.05	8307	O	268.0	268.05	Buy		9.351.602	4150	LSE
13:37:50	268.05	100	O	268.0	268.1			9.343.295	4149	LSE
13:37:45	268.05	100	O	268.0	268.1			9.343.195	4148	LSE
13:37:44	268.1	5	O	268.0	268.1	Buy		9.343.095	4147	LSE
13:37:21	268.02	450	O	267.95	268.1	Sell		9.343.090	4146	LSE
13:36:57	268.0	4029	O	267.9	268.0	Buy		9.342.640	4145	LSE
13:36:52	268.0	2500	AT	267.9	268.0	Buy		9.338.611	4144	LSE
13:36:52	268.0	3456	O	267.9	268.0	Buy		9.336.111	4143	LSE
13:36:52	268.0	1192	O	267.9	268.0	Buy		9.332.655	4142	LSE
13:36:51	268.0	3456	O	267.9	268.0	Buy		9.331.463	4141	LSE
13:36:51	267.95	1120	AT	267.85	267.95	Buy		9.328.007	4140	LSE
13:36:51	267.95	1580	AT	267.85	267.95	Buy		9.326.887	4139	LSE
13:36:51	267.95	1048	AT	267.95	268.0	Sell		9.325.307	4138	LSE
13:36:02	268.0	4695	O	267.9	268.0	Buy		9.324.259	4137	LSE
13:35:36	268.075	1000	O	267.95	268.1	Buy		9.319.564	4136	LSE
13:35:30	268.0	656	O	268.0	268.15	Sell		9.318.564	4135	LSE
13:35:21	268.075	170	O	268.0	268.15			9.317.908	4134	LSE
13:34:48	268.15	955	AT	268.15	268.2	Sell		9.317.738	4133	LSE
13:34:24	268.15	1027	AT	268.05	268.15	Buy		9.316.783	4132	LSE
13:34:24	268.15	850	AT	268.05	268.15	Buy		9.315.756	4131	LSE
13:34:15	268.0	2384	O	268.0	268.1	Sell		9.314.906	4130	LSE
13:34:15	268.0	1299	AT	268.0	268.05	Sell		9.312.522	4129	LSE
13:34:15	268.0	963	AT	268.0	268.05	Sell		9.311.223	4128	LSE
13:34:09	268.125	50	O	268.05	268.2			9.310.260	4127	LSE
13:34:04	268.199	1	O	268.05	268.2	Buy		9.310.210	4126	LSE
13:33:37	267.95	2897	AT	267.85	267.95	Buy		9.310.209	4125	LSE
13:33:33	267.85	2897	AT	267.85	267.9	Sell		9.307.312	4124	LSE
13:33:33	267.8	2098	AT	267.75	267.8	Buy		9.304.415	4123	LSE
13:33:33	267.8	14493	AT	267.75	267.8	Buy		9.302.317	4122	LSE
13:33:33	267.8	7757	AT	267.75	267.8	Buy		9.287.824	4121	LSE
13:33:33	267.8	8834	AT	267.75	267.8	Buy		9.280.067	4120	LSE
13:33:18	267.7	48	O	267.7	267.8	Sell		9.271.233	4119	LSE
13:32:47	267.75	340	AT	267.75	267.8	Sell		9.271.185	4118	LSE
13:32:46	267.75	2138	AT	267.7	267.75	Buy		9.270.845	4117	LSE
13:32:32	267.7	2125	AT	267.65	267.7	Buy		9.268.707	4116	LSE
13:31:33	267.65	30	O	267.6	267.75	Sell		9.266.582	4115	LSE
13:31:30	267.7	2805	AT	267.65	267.7	Buy		9.266.552	4114	LSE
13:31:30	267.7	1332	AT	267.65	267.7	Buy		9.263.747	4113	LSE
13:31:30	267.7	1804	AT	267.65	267.7	Buy		9.262.415	4112	LSE
13:31:10	267.6	963	AT	267.6	267.7	Sell		9.260.611	4111	LSE
13:30:36	267.7	4000	AT	267.7	267.75	Sell		9.259.648	4110	LSE
13:30:33	267.731	218	O	267.7	267.75	Buy		9.255.648	4109	LSE
13:29:30	267.8	9	O	267.65	267.8	Buy		9.255.430	4108	LSE
13:29:19	267.8	1886	O	267.75	267.85			9.255.421	4107	LSE
13:27:24	267.7	9	O	267.6	267.7	Buy		9.253.535	4106	LSE
13:26:39	267.7	4	O	267.55	267.7	Buy		9.253.526	4105	LSE
13:24:51	267.85	141	AT	267.85	267.9	Sell		9.253.522	4104	LSE
13:24:51	267.85	830	AT	267.85	267.9	Sell		9.253.381	4103	LSE
13:23:58	267.85	1945	AT	267.85	268.0	Sell		9.252.551	4102	LSE
13:23:58	267.85	2897	AT	267.85	268.0	Sell		9.250.606	4101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen