Barclays (BARC) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Barclays (BARC)

266,65

2,45

(0,93%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 3501 - 3451 (12:36-12:36)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:36:33	268.7	2634	AT	268.7	268.75	Sell		8.003.108	3501	LSE
12:36:33	268.7	611	AT	268.7	268.75	Sell		8.000.474	3500	LSE
12:36:33	268.7	891	AT	268.7	268.75	Sell		7.999.863	3499	LSE
12:36:33	268.7	4136	AT	268.7	268.75	Sell		7.998.972	3498	LSE
12:36:33	268.7	391	AT	268.7	268.75	Sell		7.994.836	3497	LSE
12:36:33	268.7	3682	AT	268.7	268.75	Sell		7.994.445	3496	LSE
12:36:31	268.7	454	AT	268.7	268.75	Sell		7.990.763	3495	LSE
12:36:31	268.7	4136	AT	268.7	268.75	Sell		7.990.309	3494	LSE
12:36:30	268.7	3372	AT	268.7	268.75	Sell		7.986.173	3493	LSE
12:36:30	268.7	764	AT	268.7	268.75	Sell		7.982.801	3492	LSE
12:36:30	268.7	2608	AT	268.65	268.75			7.982.037	3491	LSE
12:36:30	268.7	764	AT	268.7	268.75	Sell		7.979.429	3490	LSE
12:36:30	268.7	3372	AT	268.7	268.75	Sell		7.978.665	3489	LSE
12:36:30	268.7	891	AT	268.65	268.75			7.975.293	3488	LSE
12:36:30	268.7	3245	AT	268.7	268.75	Sell		7.974.402	3487	LSE
12:36:30	268.7	891	AT	268.7	268.75	Sell		7.971.157	3486	LSE
12:36:30	268.7	4136	AT	268.7	268.75	Sell		7.970.266	3485	LSE
12:36:30	268.7	601	AT	268.65	268.75			7.966.130	3484	LSE
12:36:30	268.7	3535	AT	268.7	268.75	Sell		7.965.529	3483	LSE
12:36:30	268.7	601	AT	268.7	268.75	Sell		7.961.994	3482	LSE
12:36:30	268.7	4136	AT	268.7	268.75	Sell		7.961.393	3481	LSE
12:36:30	268.7	4136	AT	268.7	268.75	Sell		7.957.257	3480	LSE
12:36:30	268.7	4136	AT	268.7	268.75	Sell		7.953.121	3479	LSE
12:36:30	268.7	4136	AT	268.7	268.75	Sell		7.948.985	3478	LSE
12:36:30	268.7	4136	AT	268.7	268.75	Sell		7.944.849	3477	LSE
12:36:25	268.7	1630	AT	268.7	268.75	Sell		7.940.713	3476	LSE
12:36:25	268.7	851	AT	268.7	268.75	Sell		7.939.083	3475	LSE
12:36:25	268.7	1655	AT	268.7	268.75	Sell		7.938.232	3474	LSE
12:36:25	268.7	826	AT	268.65	268.75			7.936.577	3473	LSE
12:36:25	268.7	1655	AT	268.7	268.75	Sell		7.935.751	3472	LSE
12:36:25	268.7	2481	AT	268.7	268.75	Sell		7.934.096	3471	LSE
12:36:25	268.7	2394	AT	268.65	268.75			7.931.615	3470	LSE
12:36:25	268.7	851	AT	268.7	268.75	Sell		7.929.221	3469	LSE
12:36:25	268.7	2394	AT	268.7	268.75	Sell		7.928.370	3468	LSE
12:36:25	268.7	891	AT	268.7	268.75	Sell		7.925.976	3467	LSE
12:36:25	268.7	2394	AT	268.7	268.75	Sell		7.925.085	3466	LSE
12:36:25	268.7	300	AT	268.7	268.75	Sell		7.922.691	3465	LSE
12:36:24	268.8	18	O	268.7	268.75	Buy		7.922.391	3464	LSE
12:36:24	268.7	1442	AT	268.7	268.75	Sell		7.922.373	3463	LSE
12:36:24	268.7	2694	AT	268.7	268.75	Sell		7.920.931	3462	LSE
12:36:24	268.7	1442	AT	268.7	268.75	Sell		7.918.237	3461	LSE
12:36:24	268.7	4136	AT	268.7	268.75	Sell		7.916.795	3460	LSE
12:36:24	268.7	2737	AT	268.7	268.75	Sell		7.912.659	3459	LSE
12:36:24	268.7	891	AT	268.7	268.75	Sell		7.909.922	3458	LSE
12:36:24	268.7	508	AT	268.7	268.75	Sell		7.909.031	3457	LSE
12:36:24	268.7	37007	AT	268.65	268.75			7.908.523	3456	LSE
12:36:24	268.7	4136	AT	268.7	268.75	Sell		7.871.516	3455	LSE
12:36:24	268.7	4136	AT	268.7	268.75	Sell		7.867.380	3454	LSE
12:36:24	268.7	382	AT	268.65	268.75			7.863.244	3453	LSE
12:36:24	268.7	3372	AT	268.7	268.75	Sell		7.862.862	3452	LSE
12:36:24	268.7	382	AT	268.7	268.75	Sell		7.859.490	3451	LSE

Teva Acoes Commodities B...

BB Fundos DE Fundos - Fu...

Lojas Quero-Quero ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen