Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Astrazeneca Plc | AZN | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 52,00 | 0,46% | 11.302,00 | 12:52:27 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11.250,00 | 11.232,00 | 11.362,00 | 11.250,00 |
| Industriesektor |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
AZN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 10.882,00 | 11.362,00 | 10.764,00 | 11.004,88 | 1.860.543 | 420,00 | 3,86% |
| 1 Monat | 10.368,00 | 11.362,00 | 10.314,00 | 10.816,98 | 1.841.562 | 934,00 | 9,01% |
| 3 Monate | 10.578,00 | 11.362,00 | 9.461,00 | 10.307,43 | 2.674.994 | 724,00 | 6,84% |
| 6 Monate | 10.464,00 | 11.362,00 | 9.461,00 | 10.335,63 | 2.375.347 | 838,00 | 8,01% |
| 1 Jahr | 12.152,00 | 12.348,00 | 9.461,00 | 10.665,39 | 2.130.694 | -850,00 | -6,99% |
| 3 Jahre | 7.661,00 | 12.390,00 | 7.392,00 | 9.974,66 | 2.243.422 | 3.641,00 | 47,53% |
| 5 Jahre | 5.858,00 | 12.390,00 | 5.626,00 | 8.936,69 | 2.283.678 | 5.444,00 | 92,93% |
AZN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 11.250,00 | 304,00 | 2,78% | 11.034,00 | 11.306,00 | 11.004,00 | 2.811.381 |
| 19 Apr 2024 | 10.946,00 | 32,00 | 0,29% | 10.914,00 | 10.954,00 | 10.764,00 | 1.301.208 |
| 18 Apr 2024 | 10.914,00 | 52,00 | 0,48% | 10.946,00 | 11.018,00 | 10.858,00 | 2.106.037 |
| 17 Apr 2024 | 10.862,00 | -16,00 | -0,15% | 10.850,00 | 10.948,00 | 10.802,00 | 1.861.267 |
| 16 Apr 2024 | 10.878,00 | -146,00 | -1,32% | 10.882,00 | 10.966,00 | 10.822,00 | 1.222.823 |
| 15 Apr 2024 | 11.024,00 | -40,00 | -0,36% | 11.030,00 | 11.080,00 | 10.932,00 | 1.232.935 |
| 12 Apr 2024 | 11.064,00 | 102,00 | 0,93% | 10.982,00 | 11.184,00 | 10.962,00 | 2.422.682 |
| 11 Apr 2024 | 10.962,00 | 230,00 | 2,14% | 10.840,00 | 11.092,00 | 10.816,00 | 2.396.104 |
| 10 Apr 2024 | 10.732,00 | 24,00 | 0,22% | 10.762,00 | 10.762,00 | 10.618,00 | 1.420.531 |
| 09 Apr 2024 | 10.708,00 | 98,00 | 0,92% | 10.592,00 | 10.714,00 | 10.548,00 | 1.620.672 |
| 08 Apr 2024 | 10.610,00 | -10,00 | -0,09% | 10.588,00 | 10.648,00 | 10.504,00 | 1.389.219 |
| 05 Apr 2024 | 10.620,00 | -116,00 | -1,08% | 10.586,00 | 10.652,00 | 10.540,00 | 2.498.185 |
| 04 Apr 2024 | 10.736,00 | 174,00 | 1,65% | 10.566,00 | 10.844,00 | 10.562,00 | 1.874.237 |
| 03 Apr 2024 | 10.562,00 | -42,00 | -0,40% | 10.520,00 | 10.592,00 | 10.418,00 | 1.913.239 |
| 02 Apr 2024 | 10.604,00 | -74,00 | -0,69% | 10.810,00 | 10.814,00 | 10.562,00 | 1.761.951 |
| 28 Mär 2024 | 10.678,00 | -64,00 | -0,60% | 10.756,00 | 10.780,00 | 10.674,00 | 1.627.905 |
| 27 Mär 2024 | 10.742,00 | 302,00 | 2,89% | 10.460,00 | 10.748,00 | 10.454,00 | 2.513.623 |
| 26 Mär 2024 | 10.440,00 | 46,00 | 0,44% | 10.368,00 | 10.440,00 | 10.314,00 | 1.174.115 |
| 25 Mär 2024 | 10.394,00 | -88,00 | -0,84% | 10.434,00 | 10.468,00 | 10.352,00 | 1.435.673 |
