RNS Number : 2275C
Accesso Technology Group PLC
30 August 2024
 

30 August 2024

accesso® Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 23 August 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 1p Shares ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

29 August 2024

Aggregate number of Ordinary Shares purchased:

7,397

Lowest price paid per share (GBp):

562.00

Highest price paid per share (GBp):

572.00

Volume weighted average price paid per share (GBp):

571.2692

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 41,711,154 no shares held in treasury. The total voting rights in the Company will therefore be 41,711,154 This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Transaction reference number

Venue

19

562.00

09:54:52

00071169318TRLO0

AIMX

428

564.00

10:00:00

00071169492TRLO0

AIMX

200

564.00

10:00:04

00071169493TRLO0

AIMX

24

564.00

10:00:06

00071169495TRLO0

AIMX

417

572.00

15:12:50

00071179226TRLO0

AIMX

257

572.00

15:12:56

00071179227TRLO0

AIMX

176

572.00

15:12:56

00071179228TRLO0

AIMX

230

572.00

15:13:03

00071179241TRLO0

AIMX

78

572.00

15:13:04

00071179242TRLO0

AIMX

135

572.00

15:13:04

00071179243TRLO0

AIMX

49

572.00

15:13:05

00071179244TRLO0

AIMX

224

572.00

15:18:45

00071179420TRLO0

AIMX

152

572.00

15:18:48

00071179423TRLO0

AIMX

69

572.00

15:18:48

00071179428TRLO0

AIMX

46

572.00

15:18:51

00071179437TRLO0

AIMX

339

572.00

15:35:16

00071180038TRLO0

AIMX

435

572.00

15:46:05

00071180453TRLO0

AIMX

453

572.00

15:46:05

00071180454TRLO0

AIMX

126

572.00

15:46:08

00071180457TRLO0

AIMX

66

572.00

15:46:08

00071180458TRLO0

AIMX

43

572.00

15:46:12

00071180459TRLO0

AIMX

230

572.00

15:49:14

00071180574TRLO0

AIMX

477

572.00

15:50:05

00071180599TRLO0

AIMX

202

572.00

15:54:00

00071180697TRLO0

AIMX

377

572.00

15:55:26

00071180764TRLO0

AIMX

66

572.00

15:55:26

00071180765TRLO0

AIMX

39

572.00

15:55:29

00071180766TRLO0

AIMX

196

572.00

16:05:31

00071181152TRLO0

AIMX

142

572.00

16:05:31

00071181153TRLO0

AIMX

253

572.00

16:13:05

00071181536TRLO0

AIMX

218

572.00

16:14:33

00071181590TRLO0

AIMX

88

572.00

16:14:36

00071181592TRLO0

AIMX

292

572.00

16:14:36

00071181593TRLO0

AIMX

41

572.00

16:14:40

00071181602TRLO0

AIMX

201

572.00

16:18:16

00071181833TRLO0

AIMX

242

572.00

16:18:16

00071181834TRLO0

AIMX

193

572.00

16:19:58

00071181941TRLO0

AIMX

81

572.00

16:23:52

00071182114TRLO0

AIMX

93

572.00

16:23:52

00071182115TRLO0

AIMX

 

For further information please contact:

accesso Technology Group plc

Steve Brown, Chief Executive Officer

Matthew Boyle, Interim Chief Financial Officer

 


+44 (0)118 934 7400

 

 

Deutsche Numis (Nominated Adviser and Sole Broker)

Simon Willis, Joshua Hughes, Iqra Amin


+44 (0)20 7260 1000




DGA Group

Adam Davidson,


+44 (0)20 7550 9225

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSESFWUELSEIA
Accesso Technology (LSE:ACSO)
Historical Stock Chart
Von Sep 2024 bis Okt 2024 Click Here for more Accesso Technology Charts.
Accesso Technology (LSE:ACSO)
Historical Stock Chart
Von Okt 2023 bis Okt 2024 Click Here for more Accesso Technology Charts.