Associated British Foods PLC Transaction in Own Shares
27 Juni 2024 - 6:52PM
RNS Regulatory News
RNS Number : 2400U
Associated British Foods PLC
27 June 2024
27
June 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the
"Company") announces that
on 27 June 2024 it purchased for cancellation from Barclays Capital
Securities Limited ("Barclays") the following number of its
ordinary shares of 5 15/22 pence each pursuant to the authority
granted by its shareholders as part of its share repurchase
programme, details of which were announced on 9 November
2023.
Description of shares:
|
Associated British Foods
plc
Ordinary shares of 5 15/22
pence
|
Date of transaction:
|
27 June 2024
|
Number of shares
repurchased:
|
446,280
|
Average price paid per
share:
|
GBp 2,470.0970
|
Highest price paid per
share:
|
GBp 2,485.0000
|
Lowest price paid per
share:
|
GBp 2,443.0000
|
The Company intends to cancel these
Shares.
All shares were purchased from
Barclays as an on exchange transaction subject to the rules of the
London Stock Exchange.
The table below contains detailed
information of the individual trades made by Barclays as part of
the buyback programme.
Schedule of purchases
Shares purchased: Associated British
Foods plc (ISIN: GB0006731235)
Date of purchases: 27 June
2024
Investment firm: Barclays Capital
Securities Limited
Aggregate information:
Venue
|
Aggregated
volume
|
Highest price per
share
|
Lowest price per
share
|
Volume-weighted average
price
|
Aquis Exchange
|
19,616
|
2,484.00
|
2,446.00
|
2,468.62
|
CBOE BXE
|
128,761
|
2,484.00
|
2,443.00
|
2,469.24
|
CBOE CXE
|
46,755
|
2,480.00
|
2,443.00
|
2,463.18
|
London Stock Exchange
|
232,918
|
2,485.00
|
2,443.00
|
2,471.89
|
Turquoise
|
18,230
|
2,484.00
|
2,444.00
|
2,472.54
|
Individual transactions:
Number of ordinary shares
purchased
|
Transaction price per
ordinary share (pence)
|
Time of transaction (London
time)
|
Trading
venue
|
Transaction Reference
Number
|
134
|
2464
|
08:00:46
|
CHIX
|
592145680506995000
|
111
|
2463
|
08:00:46
|
TRQX
|
592145680506995000
|
78
|
2464
|
08:00:46
|
AQXE
|
606219430955388000
|
111
|
2464
|
08:00:46
|
BATE
|
606219430955388000
|
33
|
2464
|
08:00:46
|
AQXE
|
606219430955388000
|
54
|
2463
|
08:00:46
|
XLON
|
606219430955388000
|
111
|
2463
|
08:00:46
|
AQXE
|
606219430955388000
|
165
|
2463
|
08:00:46
|
XLON
|
606219430955388000
|
111
|
2464
|
08:00:46
|
XLON
|
606219430955388000
|
10
|
2463
|
08:00:46
|
XLON
|
606219430955388000
|
20
|
2463
|
08:00:46
|
XLON
|
606219430955388000
|
89
|
2464
|
08:00:46
|
CHIX
|
592145680506995000
|
116
|
2464
|
08:00:46
|
CHIX
|
592145680506995000
|
290
|
2464
|
08:00:46
|
CHIX
|
592145680506995000
|
76
|
2446
|
08:03:33
|
XLON
|
592145680507067000
|
222
|
2446
|
08:03:33
|
XLON
|
592145680507067000
|
111
|
2446
|
08:03:33
|
BATE
|
606219430955457000
|
79
|
2446
|
08:03:54
|
AQXE
|
592145680507075000
|
132
|
2446
|
08:03:54
|
BATE
|
592145680507075000
|
161
|
2445
|
08:03:54
|
CHIX
|
606219430955465000
|
130
|
2454
|
08:08:10
|
XLON
|
592145680507178000
|
222
|
2454
|
08:08:10
|
CHIX
|
592145680507178000
|
154
|
2454
|
08:08:10
|
BATE
|
592145680507178000
|
111
|
2454
|
08:08:10
|
BATE
|
606219430955564000
|
70
|
2454
|
08:08:10
|
XLON
|
592145680507178000
|
169
|
2463
|
08:12:00
|
CHIX
|
592145680507267000
|
190
|
2463
|
08:12:22
|
CHIX
|
592145680507276000
|
222
|
2461
|
08:12:47
|
XLON
|
606219430955671000
|
218
|
2461
|
08:12:47
|
CHIX
|
592145680507288000
|
314
|
2461
|
08:12:47
|
XLON
|
592145680507288000
|
111
|
2461
|
08:12:47
|
CHIX
|
606219430955671000
|
100
|
2461
|
08:12:49
|
XLON
|
592145680507289000
|
214
|
2461
|
08:12:49
|
XLON
|
592145680507289000
|
171
|
2461
|
08:13:14
|
XLON
|
592145680507300000
|
111
|
2461
|
08:13:14
|
CHIX
|
606219430955682000
|
113
|
2463
|
08:15:13
|
CHIX
|
606219430955740000
|
128
|
2462
|
08:17:59
|
CHIX
|
592145680507428000
|
113
|
2462
|
08:17:59
|
XLON
|
592145680507428000
|
4
|
2462
|
08:17:59
|
CHIX
|
592145680507428000
|
42
|
2462
|
08:17:59
|
XLON
|
592145680507428000
|
77
|
2462
|
08:17:59
|
XLON
|
592145680507428000
|
111
|
2462
|
08:17:59
|
TRQX
|
606219430955806000
|
113
|
2462
|
08:17:59
|
XLON
|
606219430955806000
|
132
|
2462
|
08:17:59
|
XLON
|
606219430955806000
|
113
|
2460
|
08:19:16
|
TRQX
|
592145680507468000
|
111
|
2460
|
08:19:16
|
XLON
|
592145680507468000
|
115
|
2460
|
08:19:16
|
BATE
|
592145680507468000
|
36
|
2461
|
08:19:16
|
XLON
|
606219430955845000
|
144
|
2460
|
08:19:16
|
AQXE
|
606219430955845000
|
135
|
2460
|
08:19:16
|
CHIX
|
606219430955845000
|
154
|
2460
|
08:19:16
|
BATE
|
606219430955845000
|
182
|
2460
|
08:19:16
|
CHIX
|
606219430955845000
|
270
|
2459
|
08:19:16
|
XLON
|
592145680507468000
|
122
|
2459
|
08:19:16
|
BATE
|
606219430955845000
|
111
|
2459
|
08:19:17
|
TRQX
|
606219430955845000
|
73
|
2459
|
08:19:17
|
AQXE
|
592145680507469000
|
157
|
2459
|
08:19:17
|
BATE
|
592145680507469000
|
111
|
2459
|
08:19:17
|
CHIX
|
606219430955845000
|
118
|
2459
|
08:19:17
|
XLON
|
606219430955845000
|
104
|
2459
|
08:19:17
|
XLON
|
606219430955845000
|
53
|
2459
|
08:19:17
|
XLON
|
592145680507469000
|
120
|
2455
|
08:27:36
|
XLON
|
606219430956019000
|
118
|
2461
|
08:32:23
|
XLON
|
592145680507756000
|
89
|
2461
|
08:32:46
|
XLON
|
592145680507766000
|
37
|
2461
|
08:32:46
|
XLON
|
592145680507766000
|
96
|
2462
|
08:33:59
|
XLON
|
592145680507799000
|
33
|
2462
|
08:33:59
|
XLON
|
592145680507799000
|
120
|
2462
|
08:34:48
|
XLON
|
606219430956180000
|
112
|
2462
|
08:35:36
|
XLON
|
592145680507834000
|
131
|
2462
|
08:36:21
|
XLON
|
606219430956213000
|
119
|
2466
|
08:37:39
|
CHIX
|
592145680507884000
|
76
|
2466
|
08:37:43
|
CHIX
|
592145680507886000
|
75
|
2467
|
08:38:04
|
CHIX
|
606219430956255000
|
151
|
2467
|
08:38:04
|
CHIX
|
606219430956255000
|
127
|
2466
|
08:39:57
|
XLON
|
592145680507937000
|
127
|
2464
|
08:42:44
|
BATE
|
592145680508004000
|
291
|
2463
|
08:42:44
|
CHIX
|
592145680508004000
|
111
|
2464
|
08:42:44
|
TRQX
|
592145680508004000
|
124
|
2465
|
08:42:44
|
XLON
|
592145680508004000
|
179
|
2464
|
08:42:44
|
XLON
|
606219430956360000
|
106
|
2463
|
08:42:44
|
BATE
|
592145680508004000
|
59
|
2463
|
08:42:44
|
BATE
|
592145680508004000
|
20
|
2463
|
08:42:44
|
BATE
|
592145680508004000
|
59
|
2462
|
08:42:44
|
XLON
|
592145680508004000
|
117
|
2463
|
08:42:44
|
XLON
|
592145680508004000
|
55
|
2463
|
08:42:44
|
XLON
|
592145680508004000
|
69
|
2463
|
08:42:44
|
XLON
|
592145680508004000
|
89
|
2464
|
08:42:44
|
XLON
|
592145680508004000
|
55
|
2462
|
08:42:44
|
TRQX
|
606219430956360000
|
56
|
2462
|
08:42:44
|
TRQX
|
606219430956360000
|
71
|
2463
|
08:42:44
|
AQXE
|
606219430956360000
|
150
|
2464
|
08:42:44
|
XLON
|
592145680508004000
|
141
|
2464
|
08:42:44
|
XLON
|
592145680508004000
|
84
|
2464
|
08:42:44
|
XLON
|
592145680508004000
|
93
|
2464
|
08:42:44
|
XLON
|
592145680508004000
|
164
|
2463
|
08:42:44
|
XLON
|
606219430956360000
|
195
|
2464
|
08:42:44
|
XLON
|
592145680508004000
|
111
|
2463
|
08:42:44
|
XLON
|
606219430956361000
|
115
|
2463
|
08:42:44
|
CHIX
|
592145680508004000
|
111
|
2459
|
08:44:40
|
CHIX
|
592145680508047000
|
133
|
2459
|
08:44:40
|
AQXE
|
606219430956401000
|
180
|
2457
|
08:44:40
|
CHIX
|
606219430956401000
|
41
|
2456
|
08:47:18
|
AQXE
|
592145680508107000
|
78
|
2456
|
08:47:18
|
AQXE
|
592145680508107000
|
119
|
2456
|
08:47:18
|
XLON
|
606219430956459000
|
153
|
2456
|
08:47:18
|
CHIX
|
606219430956459000
|
223
|
2455
|
08:47:18
|
XLON
|
592145680508107000
|
111
|
2455
|
08:47:18
|
CHIX
|
606219430956459000
|
71
|
2455
|
08:47:18
|
AQXE
|
606219430956459000
|
120
|
2455
|
08:47:18
|
XLON
|
592145680508107000
|
212
|
2455
|
08:47:18
|
XLON
|
592145680508107000
|
56
|
2456
|
09:01:37
|
AQXE
|
606219430956811000
|
111
|
2456
|
09:01:37
|
CHIX
|
592145680508473000
|
71
|
2455
|
09:01:55
|
AQXE
|
606219430956819000
|
69
|
2455
|
09:01:55
|
AQXE
|
606219430956819000
|
54
|
2456
|
09:01:55
|
CHIX
|
592145680508480000
|
227
|
2455
|
09:02:28
|
XLON
|
606219430956837000
|
16
|
2453
|
09:03:19
|
XLON
|
592145680508522000
|
141
|
2453
|
09:03:19
|
XLON
|
592145680508522000
|
41
|
2453
|
09:03:19
|
TRQX
|
606219430956859000
|
20
|
2453
|
09:03:19
|
TRQX
|
606219430956859000
|
31
|
2453
|
09:03:19
|
TRQX
|
606219430956859000
|
19
|
2453
|
09:03:19
|
TRQX
|
606219430956859000
|
11
|
2453
|
09:03:19
|
XLON
|
606219430956859000
|
154
|
2453
|
09:03:19
|
XLON
|
606219430956859000
|
10
|
2454
|
09:04:48
|
CHIX
|
606219430956903000
|
127
|
2455
|
09:06:03
|
XLON
|
592145680508597000
|
63
|
2455
|
09:06:03
|
XLON
|
592145680508597000
|
111
|
2455
|
09:06:03
|
CHIX
|
592145680508597000
|
157
|
2455
|
09:06:03
|
BATE
|
606219430956930000
|
111
|
2454
|
09:06:16
|
AQXE
|
592145680508602000
|
268
|
2454
|
09:06:16
|
CHIX
|
606219430956935000
|
111
|
2454
|
09:06:16
|
XLON
|
592145680508602000
|
128
|
2454
|
09:06:16
|
CHIX
|
606219430956935000
|
297
|
2455
|
09:06:52
|
BATE
|
592145680508616000
|
28
|
2455
|
09:06:52
|
BATE
|
606219430956948000
|
24
|
2455
|
09:06:52
|
BATE
|
606219430956948000
|
1
|
2455
|
09:06:52
|
BATE
|
606219430956948000
|
1
|
2455
|
09:06:52
|
BATE
|
606219430956948000
|
1
|
2455
|
09:06:52
|
BATE
|
606219430956948000
|
1
|
2455
|
09:06:52
|
BATE
|
606219430956948000
|
1
|
2455
|
09:06:52
|
BATE
|
606219430956948000
|
1
|
2455
|
09:06:52
|
BATE
|
606219430956948000
|
120
|
2455
|
09:06:52
|
BATE
|
606219430956948000
|
109
|
2455
|
09:08:31
|
XLON
|
592145680508662000
|
31
|
2455
|
09:08:31
|
XLON
|
592145680508662000
|
164
|
2455
|
09:08:31
|
XLON
|
592145680508662000
|
72
|
2455
|
09:08:31
|
AQXE
|
606219430956993000
|
71
|
2455
|
09:08:31
|
AQXE
|
606219430956993000
|
183
|
2455
|
09:08:31
|
XLON
|
606219430956993000
|
222
|
2453
|
09:09:49
|
CHIX
|
592145680508695000
|
222
|
2453
|
09:09:49
|
BATE
|
606219430957024000
|
288
|
2453
|
09:09:49
|
XLON
|
606219430957024000
|
121
|
2453
|
09:09:49
|
CHIX
|
606219430957025000
|
164
|
2453
|
09:09:49
|
XLON
|
592145680508695000
|
111
|
2455
|
09:09:58
|
CHIX
|
592145680508698000
|
275
|
2455
|
09:09:58
|
XLON
|
606219430957027000
|
222
|
2456
|
09:12:23
|
CHIX
|
592145680508762000
|
134
|
2456
|
09:12:23
|
TRQX
|
606219430957089000
|
114
|
2456
|
09:12:23
|
XLON
|
606219430957089000
|
80
|
2456
|
09:12:26
|
XLON
|
592145680508763000
|
285
|
2456
|
09:13:36
|
XLON
|
592145680508792000
|
41
|
2456
|
09:13:36
|
CHIX
|
606219430957118000
|
70
|
2456
|
09:13:36
|
CHIX
|
606219430957118000
|
64
|
2456
|
09:14:00
|
XLON
|
592145680508802000
|
126
|
2456
|
09:14:00
|
XLON
|
592145680508802000
|
196
|
2455
|
09:14:26
|
XLON
|
592145680508815000
|
172
|
2455
|
09:14:26
|
XLON
|
606219430957140000
|
111
|
2455
|
09:14:26
|
BATE
|
592145680508815000
|
111
|
2455
|
09:14:26
|
CHIX
|
592145680508815000
|
111
|
2455
|
09:14:26
|
BATE
|
606219430957140000
|
82
|
2455
|
09:14:26
|
XLON
|
592145680508815000
|
237
|
2455
|
09:14:26
|
XLON
|
606219430957140000
|
111
|
2455
|
09:14:26
|
CHIX
|
592145680508815000
|
144
|
2455
|
09:14:26
|
XLON
|
606219430957140000
|
123
|
2455
|
09:14:26
|
XLON
|
592145680508815000
|
114
|
2455
|
09:14:26
|
XLON
|
592145680508815000
|
111
|
2455
|
09:14:26
|
CHIX
|
606219430957140000
|
111
|
2455
|
09:14:26
|
CHIX
|
606219430957140000
|
32
|
2455
|
09:14:27
|
XLON
|
592145680508816000
|
3
|
2455
|
09:14:27
|
XLON
|
592145680508816000
|
202
|
2455
|
09:14:27
|
XLON
|
592145680508816000
|
100
|
2455
|
09:14:27
|
XLON
|
606219430957141000
|
58
|
2456
|
09:14:28
|
AQXE
|
606219430957141000
|
43
|
2456
|
09:14:28
|
AQXE
|
606219430957141000
|
124
|
2456
|
09:14:28
|
AQXE
|
606219430957141000
|
171
|
2455
|
09:15:38
|
CHIX
|
606219430957169000
|
111
|
2455
|
09:15:38
|
XLON
|
592145680508844000
|
150
|
2455
|
09:15:38
|
XLON
|
592145680508844000
|
109
|
2455
|
09:15:38
|
XLON
|
592145680508844000
|
44
|
2455
|
09:15:38
|
XLON
|
592145680508844000
|
100
|
2455
|
09:15:38
|
CHIX
|
606219430957169000
|
11
|
2455
|
09:15:43
|
CHIX
|
606219430957170000
|
111
|
2455
|
09:15:43
|
CHIX
|
592145680508846000
|
222
|
2455
|
09:15:43
|
XLON
|
592145680508846000
|
129
|
2455
|
09:15:43
|
BATE
|
606219430957170000
|
68
|
2455
|
09:15:46
|
XLON
|
592145680508847000
|
154
|
2455
|
09:15:46
|
XLON
|
592145680508847000
|
111
|
2455
|
09:15:47
|
CHIX
|
592145680508848000
|
129
|
2455
|
09:15:47
|
BATE
|
606219430957172000
|
886
|
2455
|
09:15:47
|
XLON
|
606219430957172000
|
198
|
2454
|
09:15:47
|
CHIX
|
592145680508848000
|
111
|
2454
|
09:15:47
|
BATE
|
606219430957172000
|
111
|
2454
|
09:15:47
|
XLON
|
592145680508848000
|
183
|
2454
|
09:15:47
|
CHIX
|
606219430957172000
|
170
|
2454
|
09:15:47
|
XLON
|
592145680508848000
|
2
|
2454
|
09:15:47
|
XLON
|
592145680508848000
|
70
|
2453
|
09:15:47
|
CHIX
|
592145680508848000
|
120
|
2453
|
09:15:47
|
CHIX
|
592145680508848000
|
177
|
2453
|
09:15:47
|
XLON
|
592145680508848000
|
111
|
2453
|
09:15:47
|
CHIX
|
592145680508848000
|
275
|
2453
|
09:15:47
|
XLON
|
592145680508848000
|
145
|
2453
|
09:15:47
|
XLON
|
592145680508848000
|
45
|
2453
|
09:15:47
|
CHIX
|
606219430957172000
|
66
|
2453
|
09:15:47
|
CHIX
|
606219430957172000
|
111
|
2453
|
09:15:47
|
AQXE
|
606219430957172000
|
111
|
2453
|
09:15:47
|
TRQX
|
606219430957172000
|
111
|
2453
|
09:15:47
|
BATE
|
606219430957172000
|
111
|
2453
|
09:15:47
|
BATE
|
606219430957172000
|
111
|
2453
|
09:15:47
|
CHIX
|
592145680508848000
|
129
|
2453
|
09:15:47
|
AQXE
|
606219430957172000
|
111
|
2453
|
09:15:47
|
BATE
|
606219430957172000
|
120
|
2453
|
09:15:47
|
XLON
|
592145680508848000
|
102
|
2453
|
09:15:47
|
XLON
|
592145680508848000
|
129
|
2453
|
09:15:47
|
AQXE
|
606219430957172000
|
120
|
2453
|
09:15:47
|
XLON
|
606219430957172000
|
120
|
2453
|
09:15:47
|
XLON
|
606219430957172000
|
111
|
2453
|
09:15:47
|
CHIX
|
592145680508848000
|
26
|
2453
|
09:15:47
|
CHIX
|
606219430957172000
|
240
|
2453
|
09:15:47
|
XLON
|
592145680508848000
|
85
|
2453
|
09:15:47
|
CHIX
|
606219430957172000
|
150
|
2453
|
09:15:47
|
XLON
|
606219430957172000
|
38
|
2453
|
09:15:47
|
XLON
|
606219430957172000
|
19
|
2453
|
09:15:51
|
XLON
|
592145680508849000
|
111
|
2453
|
09:15:57
|
CHIX
|
606219430957175000
|
75
|
2453
|
09:15:57
|
XLON
|
592145680508851000
|
146
|
2453
|
09:15:57
|
XLON
|
592145680508851000
|
130
|
2453
|
09:15:57
|
XLON
|
592145680508851000
|
34
|
2453
|
09:15:57
|
XLON
|
606219430957175000
|
203
|
2453
|
09:16:57
|
XLON
|
606219430957196000
|
328
|
2453
|
09:16:59
|
XLON
|
592145680508874000
|
111
|
2453
|
09:17:02
|
XLON
|
606219430957199000
|
55
|
2453
|
09:17:02
|
XLON
|
592145680508876000
|
4
|
2453
|
09:17:16
|
XLON
|
592145680508883000
|
163
|
2452
|
09:17:16
|
AQXE
|
592145680508883000
|
71
|
2452
|
09:17:16
|
BATE
|
606219430957205000
|
10
|
2452
|
09:17:16
|
BATE
|
606219430957205000
|
30
|
2452
|
09:17:16
|
BATE
|
606219430957205000
|
12
|
2452
|
09:17:16
|
AQXE
|
592145680508883000
|
45
|
2452
|
09:17:16
|
XLON
|
592145680508883000
|
222
|
2452
|
09:17:16
|
XLON
|
606219430957205000
|
189
|
2452
|
09:17:16
|
XLON
|
592145680508883000
|
43
|
2452
|
09:17:37
|
BATE
|
592145680508892000
|
69
|
2452
|
09:17:37
|
XLON
|
606219430957214000
|
111
|
2452
|
09:17:37
|
CHIX
|
606219430957214000
|
42
|
2452
|
09:17:37
|
XLON
|
606219430957214000
|
208
|
2443
|
09:24:41
|
XLON
|
592145680509095000
|
111
|
2443
|
09:24:41
|
CHIX
|
592145680509095000
|
111
|
2443
|
09:24:41
|
BATE
|
606219430957409000
|
199
|
2443
|
09:24:41
|
CHIX
|
592145680509095000
|
111
|
2443
|
09:24:41
|
XLON
|
606219430957409000
|
291
|
2443
|
09:24:41
|
XLON
|
606219430957409000
|
100
|
2443
|
09:24:41
|
XLON
|
606219430957409000
|
111
|
2443
|
09:26:17
|
XLON
|
592145680509135000
|
199
|
2443
|
09:26:17
|
CHIX
|
606219430957448000
|
111
|
2443
|
09:26:17
|
CHIX
|
606219430957448000
|
1
|
2444
|
09:29:28
|
TRQX
|
606219430957530000
|
138
|
2444
|
09:29:28
|
CHIX
|
592145680509220000
|
4
|
2444
|
09:29:28
|
BATE
|
606219430957530000
|
13
|
2444
|
09:29:28
|
BATE
|
606219430957530000
|
111
|
2444
|
09:30:00
|
CHIX
|
592145680509234000
|
100
|
2445
|
09:33:03
|
BATE
|
592145680509303000
|
324
|
2445
|
09:33:03
|
BATE
|
592145680509303000
|
21
|
2445
|
09:33:03
|
BATE
|
592145680509303000
|
72
|
2445
|
09:33:03
|
BATE
|
606219430957610000
|
231
|
2445
|
09:33:03
|
BATE
|
606219430957610000
|
220
|
2445
|
09:34:23
|
BATE
|
606219430957648000
|
72
|
2445
|
09:34:23
|
BATE
|
606219430957648000
|
192
|
2445
|
09:34:23
|
BATE
|
592145680509343000
|
63
|
2445
|
09:34:23
|
BATE
|
592145680509343000
|
34
|
2445
|
09:34:23
|
BATE
|
592145680509343000
|
188
|
2445
|
09:34:24
|
BATE
|
592145680509344000
|
25
|
2445
|
09:34:26
|
BATE
|
592145680509344000
|
178
|
2445
|
09:34:28
|
BATE
|
592145680509345000
|
157
|
2446
|
09:35:43
|
XLON
|
592145680509374000
|
236
|
2446
|
09:35:43
|
XLON
|
592145680509374000
|
206
|
2446
|
09:35:43
|
XLON
|
606219430957678000
|
187
|
2446
|
09:35:43
|
XLON
|
606219430957678000
|
141
|
2446
|
09:35:43
|
XLON
|
606219430957678000
|
363
|
2445
|
09:36:31
|
XLON
|
592145680509394000
|
111
|
2446
|
09:38:00
|
TRQX
|
592145680509428000
|
111
|
2446
|
09:38:00
|
CHIX
|
592145680509428000
|
160
|
2446
|
09:38:00
|
AQXE
|
606219430957729000
|
31
|
2446
|
09:38:00
|
AQXE
|
606219430957729000
|
111
|
2446
|
09:38:00
|
BATE
|
606219430957729000
|
247
|
2446
|
09:38:00
|
CHIX
|
606219430957729000
|
112
|
2446
|
09:38:00
|
XLON
|
592145680509428000
|
157
|
2446
|
09:38:00
|
XLON
|
592145680509428000
|
228
|
2446
|
09:38:00
|
XLON
|
606219430957729000
|
111
|
2446
|
09:38:00
|
CHIX
|
592145680509428000
|
158
|
2446
|
09:38:00
|
CHIX
|
592145680509428000
|
111
|
2446
|
09:38:00
|
XLON
|
606219430957729000
|
253
|
2446
|
09:38:00
|
XLON
|
592145680509428000
|
150
|
2446
|
09:38:00
|
XLON
|
592145680509428000
|
152
|
2446
|
09:38:15
|
XLON
|
592145680509434000
|
203
|
2446
|
09:38:15
|
CHIX
|
592145680509434000
|
111
|
2446
|
09:38:15
|
XLON
|
606219430957735000
|
80
|
2446
|
09:38:15
|
TRQX
|
592145680509434000
|
258
|
2447
|
09:41:01
|
XLON
|
592145680509511000
|
138
|
2447
|
09:41:01
|
TRQX
|
592145680509511000
|
111
|
2447
|
09:41:01
|
AQXE
|
592145680509511000
|
111
|
2447
|
09:41:01
|
CHIX
|
606219430957809000
|
105
|
2447
|
09:41:01
|
CHIX
|
606219430957809000
|
102
|
2447
|
09:41:01
|
CHIX
|
606219430957809000
|
247
|
2447
|
09:41:01
|
XLON
|
592145680509511000
|
111
|
2447
|
09:41:01
|
CHIX
|
606219430957809000
|
247
|
2447
|
09:41:01
|
XLON
|
592145680509511000
|
111
|
2447
|
09:41:01
|
CHIX
|
606219430957809000
|
111
|
2447
|
09:41:29
|
CHIX
|
592145680509524000
|
247
|
2447
|
09:41:29
|
XLON
|
606219430957821000
|
235
|
2447
|
09:41:29
|
XLON
|
592145680509524000
|
6
|
2447
|
09:41:29
|
XLON
|
592145680509524000
|
111
|
2447
|
09:41:29
|
CHIX
|
606219430957821000
|
156
|
2447
|
09:41:29
|
XLON
|
592145680509524000
|
85
|
2447
|
09:41:29
|
XLON
|
592145680509524000
|
111
|
2447
|
09:41:29
|
CHIX
|
606219430957821000
|
13
|
2447
|
09:41:53
|
CHIX
|
606219430957835000
|
111
|
2447
|
09:42:51
|
TRQX
|
592145680509568000
|
241
|
2447
|
09:42:51
|
XLON
|
592145680509568000
|
233
|
2447
|
09:42:51
|
XLON
|
592145680509568000
|
111
|
2447
|
09:42:51
|
BATE
|
592145680509568000
|
98
|
2447
|
09:42:51
|
CHIX
|
606219430957863000
|
176
|
2447
|
09:42:51
|
AQXE
|
606219430957863000
|
111
|
2447
|
09:42:51
|
CHIX
|
606219430957863000
|
58
|
2447
|
09:42:51
|
XLON
|
592145680509568000
|
116
|
2447
|
09:42:51
|
XLON
|
592145680509568000
|
493
|
2447
|
09:42:51
|
XLON
|
592145680509568000
|
17
|
2447
|
09:42:51
|
CHIX
|
592145680509568000
|
6
|
2447
|
09:42:51
|
CHIX
|
592145680509568000
|
13
|
2447
|
09:42:51
|
CHIX
|
606219430957863000
|
176
|
2447
|
09:42:51
|
CHIX
|
592145680509568000
|
15
|
2447
|
09:42:51
|
CHIX
|
592145680509568000
|
111
|
2447
|
09:42:51
|
XLON
|
606219430957863000
|
90
|
2447
|
09:42:51
|
CHIX
|
592145680509568000
|
57
|
2447
|
09:42:51
|
CHIX
|
592145680509568000
|
111
|
2447
|
09:42:51
|
XLON
|
606219430957863000
|
58
|
2447
|
09:42:51
|
XLON
|
592145680509568000
|
191
|
2447
|
09:42:51
|
CHIX
|
592145680509568000
|
111
|
2447
|
09:42:51
|
XLON
|
606219430957863000
|
58
|
2447
|
09:42:51
|
XLON
|
606219430957863000
|
111
|
2447
|
09:42:51
|
XLON
|
592145680509568000
|
191
|
2447
|
09:42:51
|
CHIX
|
606219430957863000
|
168
|
2447
|
09:42:51
|
XLON
|
592145680509568000
|
111
|
2446
|
09:42:51
|
XLON
|
592145680509568000
|
111
|
2446
|
09:42:51
|
TRQX
|
592145680509568000
|
207
|
2446
|
09:42:51
|
CHIX
|
592145680509568000
|
38
|
2445
|
09:42:51
|
BATE
|
592145680509568000
|
111
|
2446
|
09:42:51
|
XLON
|
606219430957863000
|
111
|
2446
|
09:42:51
|
AQXE
|
606219430957863000
|
151
|
2446
|
09:42:51
|
BATE
|
606219430957863000
|
38
|
2446
|
09:42:51
|
AQXE
|
606219430957863000
|
38
|
2446
|
09:42:51
|
AQXE
|
606219430957863000
|
3
|
2446
|
09:42:51
|
CHIX
|
592145680509568000
|
303
|
2446
|
09:42:51
|
CHIX
|
592145680509568000
|
73
|
2446
|
09:42:51
|
AQXE
|
606219430957863000
|
265
|
2446
|
09:42:51
|
CHIX
|
592145680509568000
|
111
|
2446
|
09:42:51
|
AQXE
|
606219430957863000
|
95
|
2446
|
09:42:51
|
AQXE
|
592145680509568000
|
28
|
2446
|
09:42:51
|
AQXE
|
592145680509568000
|
70
|
2446
|
09:42:51
|
AQXE
|
592145680509568000
|
20
|
2446
|
09:42:52
|
CHIX
|
606219430957863000
|
701
|
2446
|
09:42:54
|
XLON
|
592145680509569000
|
446
|
2446
|
09:42:54
|
XLON
|
606219430957864000
|
493
|
2446
|
09:42:54
|
XLON
|
606219430957864000
|
289
|
2446
|
09:43:05
|
XLON
|
592145680509573000
|
61
|
2446
|
09:44:02
|
XLON
|
592145680509599000
|
323
|
2446
|
09:44:02
|
CHIX
|
606219430957893000
|
81
|
2445
|
09:44:05
|
BATE
|
592145680509601000
|
111
|
2445
|
09:44:05
|
CHIX
|
606219430957895000
|
1030
|
2445
|
09:44:05
|
XLON
|
592145680509601000
|
170
|
2445
|
09:44:05
|
XLON
|
592145680509601000
|
67
|
2445
|
09:44:05
|
XLON
|
592145680509601000
|
29
|
2445
|
09:44:05
|
XLON
|
592145680509601000
|
111
|
2461
|
10:02:06
|
XLON
|
592145680510074000
|
242
|
2461
|
10:02:06
|
XLON
|
592145680510074000
|
111
|
2461
|
10:02:06
|
XLON
|
592145680510074000
|
133
|
2461
|
10:02:06
|
CHIX
|
606219430958348000
|
111
|
2461
|
10:02:06
|
CHIX
|
606219430958348000
|
391
|
2462
|
10:02:37
|
BATE
|
592145680510088000
|
72
|
2462
|
10:02:37
|
BATE
|
606219430958362000
|
10
|
2462
|
10:02:37
|
BATE
|
606219430958362000
|
109
|
2462
|
10:02:37
|
BATE
|
606219430958362000
|
200
|
2462
|
10:02:37
|
BATE
|
606219430958362000
|
3
|
2462
|
10:02:37
|
BATE
|
592145680510088000
|
115
|
2462
|
10:02:37
|
BATE
|
606219430958362000
|
10
|
2462
|
10:02:37
|
BATE
|
606219430958362000
|
83
|
2462
|
10:02:37
|
BATE
|
592145680510088000
|
132
|
2462
|
10:02:37
|
BATE
|
606219430958362000
|
243
|
2462
|
10:05:25
|
CHIX
|
592145680510164000
|
200
|
2462
|
10:05:25
|
CHIX
|
606219430958435000
|
222
|
2462
|
10:05:25
|
BATE
|
606219430958435000
|
39
|
2462
|
10:05:25
|
CHIX
|
592145680510164000
|
73
|
2462
|
10:05:25
|
CHIX
|
592145680510164000
|
10
|
2462
|
10:05:25
|
CHIX
|
592145680510164000
|
1
|
2463
|
10:06:00
|
XLON
|
592145680510178000
|
111
|
2465
|
10:07:12
|
AQXE
|
592145680510210000
|
111
|
2465
|
10:07:12
|
AQXE
|
592145680510210000
|
116
|
2465
|
10:07:12
|
CHIX
|
592145680510210000
|
4
|
2465
|
10:07:12
|
TRQX
|
606219430958478000
|
128
|
2465
|
10:07:12
|
CHIX
|
606219430958478000
|
44
|
2466
|
10:07:12
|
XLON
|
606219430958478000
|
174
|
2467
|
10:07:44
|
XLON
|
592145680510222000
|
401
|
2467
|
10:07:44
|
XLON
|
592145680510222000
|
85
|
2467
|
10:07:44
|
XLON
|
606219430958490000
|
110
|
2467
|
10:07:44
|
CHIX
|
606219430958490000
|
111
|
2467
|
10:07:44
|
CHIX
|
592145680510222000
|
168
|
2467
|
10:07:44
|
XLON
|
592145680510222000
|
224
|
2467
|
10:07:44
|
XLON
|
606219430958490000
|
111
|
2466
|
10:07:51
|
BATE
|
592145680510225000
|
195
|
2466
|
10:07:51
|
XLON
|
606219430958493000
|
160
|
2466
|
10:07:51
|
XLON
|
606219430958493000
|
19
|
2466
|
10:07:51
|
CHIX
|
592145680510225000
|
111
|
2466
|
10:08:29
|
CHIX
|
592145680510240000
|
225
|
2466
|
10:08:29
|
XLON
|
606219430958508000
|
80
|
2466
|
10:08:29
|
CHIX
|
592145680510240000
|
80
|
2466
|
10:08:29
|
TRQX
|
606219430958508000
|
186
|
2466
|
10:08:29
|
XLON
|
592145680510241000
|
111
|
2466
|
10:08:29
|
CHIX
|
606219430958509000
|
80
|
2466
|
10:08:29
|
CHIX
|
592145680510241000
|
111
|
2466
|
10:08:44
|
CHIX
|
592145680510248000
|
188
|
2466
|
10:08:44
|
CHIX
|
592145680510248000
|
67
|
2466
|
10:08:44
|
XLON
|
606219430958516000
|
214
|
2466
|
10:08:44
|
XLON
|
606219430958516000
|
111
|
2466
|
10:08:44
|
BATE
|
606219430958516000
|
111
|
2466
|
10:08:44
|
AQXE
|
606219430958516000
|
160
|
2466
|
10:08:44
|
XLON
|
592145680510248000
|
111
|
2466
|
10:08:47
|
CHIX
|
592145680510250000
|
150
|
2466
|
10:08:47
|
BATE
|
592145680510250000
|
175
|
2466
|
10:08:47
|
XLON
|
606219430958517000
|
293
|
2466
|
10:08:47
|
XLON
|
606219430958517000
|
47
|
2466
|
10:08:47
|
XLON
|
606219430958517000
|
111
|
2466
|
10:08:47
|
CHIX
|
606219430958517000
|
80
|
2466
|
10:08:47
|
TRQX
|
592145680510250000
|
160
|
2466
|
10:08:47
|
XLON
|
606219430958517000
|
111
|
2466
|
10:08:47
|
XLON
|
606219430958517000
|
162
|
2466
|
10:08:48
|
CHIX
|
592145680510250000
|
222
|
2466
|
10:08:48
|
XLON
|
592145680510250000
|
111
|
2466
|
10:08:48
|
CHIX
|
592145680510250000
|
165
|
2466
|
10:08:48
|
BATE
|
606219430958517000
|
98
|
2466
|
10:08:48
|
BATE
|
592145680510250000
|
67
|
2466
|
10:08:48
|
BATE
|
592145680510250000
|
222
|
2466
|
10:08:48
|
XLON
|
606219430958517000
|
111
|
2466
|
10:08:48
|
CHIX
|
606219430958517000
|
53
|
2466
|
10:08:48
|
XLON
|
592145680510250000
|
222
|
2466
|
10:08:48
|
XLON
|
606219430958517000
|
165
|
2466
|
10:08:48
|
BATE
|
592145680510250000
|
111
|
2466
|
10:08:48
|
CHIX
|
606219430958517000
|
111
|
2466
|
10:08:48
|
CHIX
|
606219430958517000
|
222
|
2466
|
10:08:48
|
XLON
|
606219430958517000
|
165
|
2466
|
10:08:48
|
BATE
|
592145680510250000
|
160
|
2466
|
10:08:48
|
XLON
|
592145680510250000
|
53
|
2466
|
10:08:48
|
XLON
|
592145680510250000
|
111
|
2466
|
10:08:48
|
CHIX
|
592145680510250000
|
252
|
2466
|
10:08:48
|
XLON
|
606219430958517000
|
111
|
2465
|
10:08:48
|
CHIX
|
592145680510250000
|
175
|
2465
|
10:08:48
|
XLON
|
606219430958517000
|
111
|
2465
|
10:08:48
|
TRQX
|
606219430958517000
|
105
|
2465
|
10:08:48
|
TRQX
|
592145680510250000
|
53
|
2465
|
10:08:48
|
XLON
|
606219430958517000
|
111
|
2465
|
10:08:48
|
CHIX
|
592145680510250000
|
65
|
2465
|
10:08:48
|
XLON
|
606219430958517000
|
172
|
2465
|
10:08:48
|
XLON
|
606219430958517000
|
237
|
2465
|
10:08:48
|
XLON
|
592145680510250000
|
111
|
2465
|
10:08:48
|
CHIX
|
606219430958517000
|
53
|
2465
|
10:08:48
|
XLON
|
606219430958517000
|
111
|
2465
|
10:08:48
|
CHIX
|
592145680510250000
|
237
|
2465
|
10:08:48
|
XLON
|
606219430958517000
|
111
|
2465
|
10:08:48
|
CHIX
|
592145680510250000
|
237
|
2465
|
10:08:48
|
XLON
|
606219430958517000
|
267
|
2465
|
10:08:48
|
XLON
|
606219430958517000
|
237
|
2465
|
10:08:48
|
XLON
|
592145680510250000
|
17
|
2465
|
10:08:48
|
CHIX
|
606219430958517000
|
94
|
2465
|
10:08:48
|
CHIX
|
606219430958517000
|
237
|
2465
|
10:08:48
|
XLON
|
592145680510250000
|
111
|
2465
|
10:08:48
|
CHIX
|
606219430958517000
|
72
|
2465
|
10:08:48
|
BATE
|
592145680510250000
|
39
|
2465
|
10:08:48
|
BATE
|
592145680510250000
|
71
|
2465
|
10:08:48
|
AQXE
|
592145680510250000
|
55
|
2465
|
10:08:48
|
AQXE
|
592145680510250000
|
111
|
2465
|
10:08:48
|
CHIX
|
606219430958517000
|
109
|
2465
|
10:08:48
|
CHIX
|
592145680510250000
|
27
|
2465
|
10:08:48
|
BATE
|
606219430958517000
|
71
|
2465
|
10:08:48
|
AQXE
|
606219430958517000
|
72
|
2465
|
10:08:48
|
BATE
|
592145680510250000
|
71
|
2465
|
10:08:48
|
AQXE
|
592145680510250000
|
55
|
2465
|
10:08:48
|
AQXE
|
592145680510250000
|
39
|
2465
|
10:08:48
|
BATE
|
592145680510250000
|
111
|
2465
|
10:08:48
|
CHIX
|
606219430958517000
|
71
|
2465
|
10:08:48
|
AQXE
|
592145680510250000
|
144
|
2465
|
10:08:48
|
CHIX
|
606219430958517000
|
71
|
2465
|
10:08:48
|
AQXE
|
606219430958517000
|
29
|
2465
|
10:08:48
|
AQXE
|
606219430958517000
|
71
|
2465
|
10:08:48
|
AQXE
|
606219430958517000
|
111
|
2465
|
10:08:48
|
CHIX
|
606219430958517000
|
76
|
2465
|
10:08:48
|
AQXE
|
592145680510250000
|
111
|
2465
|
10:08:48
|
BATE
|
592145680510250000
|
50
|
2465
|
10:08:48
|
AQXE
|
592145680510250000
|
64
|
2465
|
10:08:48
|
AQXE
|
606219430958517000
|
310
|
2462
|
10:08:52
|
XLON
|
606219430958519000
|
53
|
2462
|
10:08:52
|
XLON
|
606219430958519000
|
12
|
2462
|
10:08:52
|
BATE
|
592145680510252000
|
1
|
2462
|
10:08:52
|
AQXE
|
592145680510252000
|
3
|
2462
|
10:08:52
|
CHIX
|
606219430958519000
|
20
|
2462
|
10:08:52
|
CHIX
|
606219430958519000
|
222
|
2461
|
10:10:39
|
XLON
|
592145680510290000
|
111
|
2461
|
10:10:39
|
CHIX
|
592145680510290000
|
139
|
2461
|
10:10:39
|
BATE
|
606219430958556000
|
90
|
2461
|
10:10:39
|
CHIX
|
592145680510290000
|
126
|
2461
|
10:10:39
|
CHIX
|
592145680510290000
|
111
|
2461
|
10:10:39
|
XLON
|
606219430958556000
|
34
|
2461
|
10:10:39
|
CHIX
|
592145680510290000
|
79
|
2461
|
10:10:39
|
XLON
|
606219430958556000
|
60
|
2461
|
10:10:40
|
XLON
|
606219430958557000
|
111
|
2461
|
10:22:45
|
BATE
|
592145680510592000
|
190
|
2461
|
10:22:45
|
XLON
|
606219430958847000
|
111
|
2461
|
10:22:45
|
CHIX
|
606219430958847000
|
73
|
2461
|
10:22:45
|
TRQX
|
606219430958847000
|
16
|
2462
|
10:23:22
|
BATE
|
592145680510607000
|
111
|
2462
|
10:23:22
|
CHIX
|
606219430958861000
|
222
|
2461
|
10:25:02
|
XLON
|
606219430958895000
|
111
|
2461
|
10:25:02
|
XLON
|
606219430958895000
|
180
|
2461
|
10:25:02
|
BATE
|
592145680510643000
|
111
|
2461
|
10:25:02
|
AQXE
|
592145680510643000
|
40
|
2461
|
10:25:02
|
CHIX
|
592145680510643000
|
97
|
2461
|
10:25:02
|
CHIX
|
592145680510643000
|
111
|
2461
|
10:25:02
|
TRQX
|
606219430958895000
|
57
|
2461
|
10:25:02
|
XLON
|
606219430958895000
|
120
|
2461
|
10:25:02
|
XLON
|
592145680510643000
|
57
|
2461
|
10:25:02
|
XLON
|
592145680510643000
|
22
|
2461
|
10:25:02
|
XLON
|
592145680510643000
|
37
|
2461
|
10:25:02
|
XLON
|
592145680510643000
|
290
|
2462
|
10:26:20
|
XLON
|
606219430958922000
|
199
|
2462
|
10:26:54
|
XLON
|
606219430958936000
|
100
|
2462
|
10:27:24
|
CHIX
|
592145680510698000
|
1
|
2464
|
10:29:26
|
XLON
|
592145680510745000
|
110
|
2465
|
10:29:43
|
CHIX
|
592145680510751000
|
164
|
2465
|
10:29:43
|
XLON
|
592145680510751000
|
120
|
2465
|
10:29:43
|
XLON
|
606219430958998000
|
7
|
2465
|
10:29:52
|
XLON
|
606219430959002000
|
72
|
2464
|
10:30:26
|
AQXE
|
592145680510771000
|
83
|
2464
|
10:30:26
|
AQXE
|
592145680510771000
|
111
|
2464
|
10:30:28
|
XLON
|
606219430959019000
|
199
|
2467
|
10:31:03
|
XLON
|
592145680510787000
|
169
|
2467
|
10:31:03
|
BATE
|
592145680510787000
|
111
|
2467
|
10:31:03
|
BATE
|
606219430959033000
|
28
|
2467
|
10:31:03
|
XLON
|
592145680510787000
|
222
|
2467
|
10:31:22
|
XLON
|
592145680510794000
|
111
|
2467
|
10:31:22
|
CHIX
|
592145680510794000
|
123
|
2467
|
10:31:22
|
BATE
|
606219430959040000
|
120
|
2468
|
10:31:25
|
XLON
|
592145680510795000
|
213
|
2466
|
10:32:57
|
XLON
|
592145680510829000
|
153
|
2466
|
10:32:57
|
XLON
|
592145680510829000
|
111
|
2466
|
10:32:57
|
TRQX
|
592145680510829000
|
222
|
2466
|
10:32:57
|
BATE
|
606219430959073000
|
154
|
2466
|
10:32:57
|
XLON
|
592145680510829000
|
34
|
2466
|
10:32:57
|
XLON
|
606219430959073000
|
35
|
2466
|
10:32:59
|
XLON
|
606219430959073000
|
111
|
2465
|
10:33:04
|
CHIX
|
592145680510831000
|
148
|
2465
|
10:33:04
|
TRQX
|
606219430959075000
|
111
|
2465
|
10:33:04
|
BATE
|
606219430959075000
|
420
|
2467
|
10:34:04
|
XLON
|
606219430959103000
|
148
|
2467
|
10:34:04
|
CHIX
|
606219430959103000
|
708
|
2467
|
10:35:16
|
XLON
|
606219430959129000
|
6
|
2467
|
10:36:40
|
BATE
|
606219430959158000
|
1
|
2467
|
10:36:40
|
BATE
|
606219430959158000
|
72
|
2467
|
10:36:40
|
BATE
|
606219430959158000
|
83
|
2468
|
10:36:40
|
XLON
|
606219430959158000
|
613
|
2468
|
10:36:40
|
XLON
|
606219430959158000
|
85
|
2468
|
10:37:05
|
XLON
|
606219430959167000
|
207
|
2468
|
10:39:21
|
XLON
|
592145680510973000
|
185
|
2468
|
10:39:21
|
XLON
|
592145680510973000
|
111
|
2468
|
10:39:21
|
CHIX
|
592145680510973000
|
224
|
2468
|
10:39:21
|
XLON
|
606219430959212000
|
111
|
2468
|
10:39:21
|
CHIX
|
606219430959212000
|
4
|
2468
|
10:39:21
|
CHIX
|
606219430959212000
|
111
|
2468
|
10:39:21
|
TRQX
|
592145680510973000
|
139
|
2468
|
10:39:21
|
CHIX
|
606219430959212000
|
26
|
2468
|
10:39:21
|
CHIX
|
606219430959212000
|
111
|
2468
|
10:39:21
|
BATE
|
606219430959212000
|
28
|
2468
|
10:39:21
|
XLON
|
592145680510973000
|
39
|
2468
|
10:39:21
|
BATE
|
606219430959212000
|
111
|
2468
|
10:39:53
|
BATE
|
592145680510986000
|
128
|
2468
|
10:39:53
|
XLON
|
592145680510986000
|
111
|
2468
|
10:39:53
|
CHIX
|
592145680510986000
|
32
|
2468
|
10:39:53
|
XLON
|
592145680510986000
|
261
|
2468
|
10:39:53
|
XLON
|
606219430959224000
|
111
|
2468
|
10:39:53
|
TRQX
|
606219430959224000
|
111
|
2468
|
10:39:53
|
XLON
|
606219430959224000
|
140
|
2468
|
10:39:53
|
XLON
|
606219430959224000
|
113
|
2468
|
10:39:53
|
XLON
|
606219430959224000
|
132
|
2469
|
10:39:58
|
XLON
|
606219430959226000
|
198
|
2469
|
10:39:58
|
XLON
|
606219430959226000
|
34
|
2469
|
10:40:00
|
CHIX
|
592145680510988000
|
77
|
2469
|
10:40:00
|
CHIX
|
592145680510989000
|
49
|
2469
|
10:40:00
|
XLON
|
606219430959227000
|
30
|
2469
|
10:40:01
|
XLON
|
592145680510989000
|
55
|
2469
|
10:40:01
|
XLON
|
592145680510989000
|
111
|
2468
|
10:40:46
|
BATE
|
592145680511009000
|
111
|
2468
|
10:40:46
|
BATE
|
592145680511009000
|
147
|
2468
|
10:40:46
|
XLON
|
606219430959246000
|
275
|
2468
|
10:40:46
|
XLON
|
606219430959246000
|
111
|
2468
|
10:40:46
|
TRQX
|
606219430959246000
|
111
|
2468
|
10:40:46
|
AQXE
|
606219430959246000
|
2005
|
2468
|
10:40:46
|
XLON
|
592145680511009000
|
118
|
2468
|
10:40:46
|
XLON
|
592145680511009000
|
73
|
2468
|
10:40:46
|
TRQX
|
606219430959246000
|
18
|
2468
|
10:40:46
|
XLON
|
592145680511009000
|
32
|
2468
|
10:40:46
|
XLON
|
592145680511009000
|
202
|
2468
|
10:40:46
|
XLON
|
592145680511009000
|
111
|
2468
|
10:40:46
|
CHIX
|
606219430959246000
|
34
|
2468
|
10:40:46
|
XLON
|
592145680511009000
|
110
|
2468
|
10:40:46
|
XLON
|
592145680511009000
|
69
|
2468
|
10:40:46
|
XLON
|
592145680511009000
|
111
|
2468
|
10:41:04
|
XLON
|
592145680511016000
|
111
|
2468
|
10:41:04
|
CHIX
|
592145680511016000
|
135
|
2468
|
10:41:04
|
AQXE
|
592145680511016000
|
111
|
2468
|
10:41:04
|
CHIX
|
592145680511016000
|
286
|
2468
|
10:41:04
|
XLON
|
606219430959253000
|
111
|
2468
|
10:41:04
|
TRQX
|
606219430959253000
|
111
|
2468
|
10:41:04
|
BATE
|
606219430959253000
|
122
|
2468
|
10:41:04
|
BATE
|
606219430959253000
|
258
|
2468
|
10:41:04
|
XLON
|
592145680511016000
|
83
|
2468
|
10:41:04
|
XLON
|
606219430959253000
|
111
|
2467
|
10:41:06
|
BATE
|
592145680511017000
|
178
|
2467
|
10:41:06
|
BATE
|
592145680511017000
|
15
|
2467
|
10:41:06
|
AQXE
|
606219430959254000
|
144
|
2467
|
10:41:06
|
AQXE
|
606219430959254000
|
111
|
2467
|
10:41:06
|
TRQX
|
606219430959254000
|
71
|
2467
|
10:41:06
|
XLON
|
592145680511017000
|
222
|
2467
|
10:41:08
|
XLON
|
606219430959255000
|
527
|
2467
|
10:41:10
|
XLON
|
592145680511018000
|
100
|
2467
|
10:41:15
|
BATE
|
592145680511020000
|
111
|
2467
|
10:42:01
|
CHIX
|
606219430959274000
|
13
|
2467
|
10:42:01
|
BATE
|
592145680511039000
|
223
|
2467
|
10:42:56
|
XLON
|
592145680511059000
|
111
|
2467
|
10:42:56
|
CHIX
|
606219430959294000
|
182
|
2467
|
10:42:56
|
XLON
|
592145680511059000
|
111
|
2467
|
10:42:56
|
BATE
|
606219430959294000
|
111
|
2467
|
10:42:56
|
AQXE
|
592145680511059000
|
150
|
2467
|
10:42:56
|
XLON
|
606219430959294000
|
55
|
2467
|
10:42:56
|
BATE
|
592145680511059000
|
56
|
2467
|
10:42:56
|
BATE
|
592145680511059000
|
32
|
2467
|
10:42:56
|
XLON
|
606219430959294000
|
68
|
2467
|
10:42:56
|
AQXE
|
606219430959294000
|
28
|
2467
|
10:42:56
|
AQXE
|
606219430959294000
|
15
|
2467
|
10:42:56
|
AQXE
|
606219430959294000
|
33
|
2467
|
10:42:56
|
XLON
|
592145680511059000
|
149
|
2467
|
10:42:56
|
XLON
|
592145680511059000
|
111
|
2467
|
10:42:56
|
AQXE
|
592145680511059000
|
111
|
2467
|
10:42:56
|
BATE
|
606219430959294000
|
241
|
2467
|
10:42:56
|
XLON
|
606219430959294000
|
111
|
2467
|
10:42:56
|
CHIX
|
592145680511059000
|
52
|
2467
|
10:42:56
|
XLON
|
606219430959294000
|
18
|
2467
|
10:42:56
|
XLON
|
606219430959294000
|
36
|
2467
|
10:42:56
|
XLON
|
592145680511059000
|
215
|
2467
|
10:42:56
|
XLON
|
592145680511059000
|
111
|
2467
|
10:42:56
|
CHIX
|
606219430959294000
|
63
|
2466
|
10:42:56
|
XLON
|
592145680511059000
|
48
|
2466
|
10:42:56
|
XLON
|
592145680511059000
|
111
|
2466
|
10:42:56
|
TRQX
|
592145680511059000
|
144
|
2466
|
10:42:56
|
CHIX
|
606219430959294000
|
241
|
2467
|
10:42:56
|
XLON
|
592145680511059000
|
32
|
2467
|
10:42:56
|
XLON
|
592145680511059000
|
95
|
2467
|
10:42:56
|
XLON
|
592145680511059000
|
114
|
2467
|
10:42:56
|
XLON
|
592145680511059000
|
80
|
2467
|
10:42:56
|
XLON
|
592145680511059000
|
55
|
2467
|
10:42:56
|
XLON
|
592145680511059000
|
115
|
2466
|
10:42:56
|
XLON
|
606219430959294000
|
46
|
2466
|
10:42:56
|
AQXE
|
606219430959294000
|
19
|
2466
|
10:42:56
|
AQXE
|
606219430959294000
|
46
|
2466
|
10:42:56
|
AQXE
|
606219430959294000
|
111
|
2466
|
10:42:56
|
CHIX
|
592145680511059000
|
60
|
2467
|
10:42:56
|
XLON
|
606219430959294000
|
71
|
2467
|
10:42:56
|
XLON
|
606219430959294000
|
114
|
2466
|
10:42:56
|
CHIX
|
592145680511059000
|
46
|
2466
|
10:42:56
|
AQXE
|
606219430959294000
|
65
|
2466
|
10:42:56
|
AQXE
|
606219430959294000
|
111
|
2462
|
10:43:20
|
XLON
|
606219430959305000
|
111
|
2462
|
10:43:20
|
AQXE
|
592145680511071000
|
111
|
2462
|
10:43:20
|
BATE
|
592145680511071000
|
121
|
2462
|
10:43:20
|
TRQX
|
606219430959305000
|
111
|
2462
|
10:46:13
|
XLON
|
592145680511135000
|
167
|
2462
|
10:46:13
|
CHIX
|
606219430959367000
|
5
|
2462
|
10:46:13
|
TRQX
|
592145680511135000
|
255
|
2462
|
10:46:13
|
CHIX
|
606219430959367000
|
3
|
2467
|
10:55:11
|
CHIX
|
606219430959565000
|
2
|
2467
|
10:55:11
|
CHIX
|
606219430959565000
|
195
|
2467
|
10:55:11
|
CHIX
|
606219430959565000
|
34
|
2467
|
10:55:11
|
CHIX
|
606219430959565000
|
5
|
2467
|
10:55:39
|
CHIX
|
606219430959576000
|
93
|
2467
|
10:55:39
|
CHIX
|
606219430959576000
|
136
|
2467
|
10:55:39
|
CHIX
|
606219430959576000
|
111
|
2466
|
10:55:39
|
BATE
|
606219430959576000
|
207
|
2466
|
10:55:39
|
CHIX
|
606219430959576000
|
6
|
2467
|
10:55:39
|
CHIX
|
606219430959576000
|
14
|
2467
|
10:57:21
|
CHIX
|
592145680511394000
|
44
|
2467
|
10:57:21
|
CHIX
|
592145680511394000
|
198
|
2467
|
10:57:21
|
CHIX
|
592145680511394000
|
300
|
2467
|
10:58:53
|
XLON
|
606219430959649000
|
71
|
2467
|
10:58:53
|
CHIX
|
606219430959649000
|
241
|
2467
|
10:58:53
|
XLON
|
592145680511430000
|
30
|
2467
|
10:58:53
|
XLON
|
592145680511430000
|
56
|
2467
|
10:58:53
|
XLON
|
592145680511430000
|
111
|
2467
|
10:58:58
|
XLON
|
592145680511431000
|
207
|
2467
|
10:58:58
|
CHIX
|
606219430959650000
|
222
|
2466
|
10:58:58
|
XLON
|
592145680511431000
|
205
|
2466
|
10:58:58
|
XLON
|
592145680511431000
|
241
|
2466
|
10:58:58
|
XLON
|
592145680511431000
|
74
|
2466
|
10:58:58
|
XLON
|
592145680511431000
|
270
|
2466
|
10:59:41
|
XLON
|
592145680511449000
|
111
|
2466
|
10:59:41
|
CHIX
|
606219430959667000
|
110
|
2466
|
10:59:41
|
CHIX
|
592145680511449000
|
1
|
2466
|
10:59:41
|
CHIX
|
592145680511449000
|
120
|
2466
|
10:59:41
|
XLON
|
606219430959667000
|
42
|
2466
|
10:59:41
|
XLON
|
606219430959667000
|
111
|
2466
|
10:59:44
|
AQXE
|
592145680511451000
|
111
|
2466
|
10:59:44
|
TRQX
|
606219430959669000
|
267
|
2466
|
10:59:44
|
CHIX
|
592145680511451000
|
111
|
2466
|
10:59:44
|
AQXE
|
606219430959669000
|
111
|
2466
|
10:59:44
|
BATE
|
606219430959669000
|
80
|
2466
|
10:59:44
|
TRQX
|
592145680511451000
|
33
|
2466
|
10:59:45
|
BATE
|
606219430959669000
|
66
|
2466
|
10:59:54
|
CHIX
|
592145680511459000
|
201
|
2466
|
10:59:54
|
CHIX
|
592145680511459000
|
25
|
2466
|
10:59:54
|
AQXE
|
606219430959677000
|
35
|
2466
|
10:59:54
|
BATE
|
606219430959677000
|
43
|
2466
|
10:59:56
|
BATE
|
606219430959678000
|
86
|
2466
|
10:59:56
|
AQXE
|
606219430959678000
|
241
|
2466
|
10:59:56
|
XLON
|
592145680511460000
|
58
|
2466
|
10:59:56
|
XLON
|
592145680511460000
|
107
|
2466
|
10:59:56
|
XLON
|
592145680511460000
|
73
|
2466
|
10:59:56
|
TRQX
|
606219430959678000
|
83
|
2466
|
10:59:56
|
AQXE
|
606219430959678000
|
32
|
2466
|
10:59:56
|
XLON
|
606219430959678000
|
47
|
2466
|
10:59:56
|
XLON
|
606219430959678000
|
187
|
2466
|
11:00:05
|
CHIX
|
592145680511467000
|
29
|
2466
|
11:00:05
|
XLON
|
606219430959684000
|
3
|
2466
|
11:00:05
|
XLON
|
606219430959684000
|
111
|
2466
|
11:04:59
|
TRQX
|
592145680511584000
|
111
|
2466
|
11:04:59
|
XLON
|
592145680511584000
|
111
|
2465
|
11:04:59
|
AQXE
|
592145680511584000
|
198
|
2465
|
11:04:59
|
XLON
|
592145680511584000
|
194
|
2464
|
11:04:59
|
CHIX
|
592145680511584000
|
284
|
2464
|
11:04:59
|
AQXE
|
592145680511584000
|
181
|
2466
|
11:04:59
|
CHIX
|
606219430959797000
|
217
|
2466
|
11:04:59
|
BATE
|
606219430959797000
|
111
|
2465
|
11:04:59
|
TRQX
|
606219430959797000
|
180
|
2465
|
11:04:59
|
CHIX
|
606219430959797000
|
111
|
2464
|
11:04:59
|
BATE
|
606219430959797000
|
111
|
2464
|
11:04:59
|
TRQX
|
606219430959797000
|
236
|
2464
|
11:04:59
|
CHIX
|
592145680511584000
|
72
|
2465
|
11:04:59
|
BATE
|
606219430959797000
|
106
|
2465
|
11:04:59
|
BATE
|
606219430959797000
|
25
|
2466
|
11:04:59
|
BATE
|
606219430959797000
|
19
|
2466
|
11:04:59
|
BATE
|
606219430959797000
|
95
|
2464
|
11:04:59
|
AQXE
|
606219430959797000
|
410
|
2465
|
11:04:59
|
BATE
|
592145680511584000
|
250
|
2464
|
11:04:59
|
XLON
|
592145680511584000
|
53
|
2466
|
11:04:59
|
BATE
|
606219430959798000
|
30
|
2466
|
11:04:59
|
BATE
|
606219430959798000
|
222
|
2464
|
11:04:59
|
XLON
|
592145680511584000
|
111
|
2464
|
11:04:59
|
CHIX
|
592145680511584000
|
111
|
2464
|
11:04:59
|
CHIX
|
606219430959798000
|
139
|
2464
|
11:04:59
|
BATE
|
606219430959798000
|
30
|
2464
|
11:04:59
|
XLON
|
592145680511584000
|
72
|
2464
|
11:04:59
|
BATE
|
606219430959798000
|
25
|
2464
|
11:04:59
|
BATE
|
606219430959798000
|
25
|
2464
|
11:04:59
|
BATE
|
606219430959798000
|
72
|
2465
|
11:04:59
|
BATE
|
606219430959798000
|
216
|
2465
|
11:04:59
|
BATE
|
606219430959798000
|
211
|
2464
|
11:04:59
|
XLON
|
606219430959798000
|
23
|
2464
|
11:04:59
|
XLON
|
606219430959798000
|
105
|
2464
|
11:04:59
|
AQXE
|
592145680511584000
|
29
|
2464
|
11:04:59
|
XLON
|
592145680511584000
|
61
|
2464
|
11:04:59
|
CHIX
|
606219430959798000
|
46
|
2464
|
11:04:59
|
CHIX
|
606219430959798000
|
17
|
2464
|
11:04:59
|
CHIX
|
606219430959798000
|
72
|
2464
|
11:04:59
|
CHIX
|
606219430959798000
|
26
|
2464
|
11:04:59
|
CHIX
|
606219430959798000
|
27
|
2464
|
11:04:59
|
XLON
|
592145680511584000
|
241
|
2464
|
11:04:59
|
XLON
|
592145680511584000
|
59
|
2464
|
11:04:59
|
XLON
|
592145680511584000
|
500
|
2464
|
11:04:59
|
XLON
|
592145680511584000
|
72
|
2464
|
11:04:59
|
BATE
|
592145680511584000
|
72
|
2464
|
11:04:59
|
TRQX
|
606219430959798000
|
73
|
2464
|
11:04:59
|
TRQX
|
606219430959798000
|
32
|
2464
|
11:04:59
|
AQXE
|
606219430959798000
|
105
|
2464
|
11:04:59
|
AQXE
|
606219430959798000
|
299
|
2464
|
11:04:59
|
XLON
|
592145680511584000
|
23
|
2464
|
11:04:59
|
CHIX
|
606219430959798000
|
88
|
2464
|
11:04:59
|
CHIX
|
606219430959798000
|
59
|
2464
|
11:04:59
|
XLON
|
606219430959798000
|
58
|
2464
|
11:04:59
|
XLON
|
606219430959798000
|
257
|
2464
|
11:04:59
|
XLON
|
592145680511584000
|
111
|
2464
|
11:04:59
|
CHIX
|
606219430959798000
|
32
|
2464
|
11:05:00
|
CHIX
|
606219430959798000
|
131
|
2464
|
11:05:00
|
BATE
|
592145680511584000
|
79
|
2464
|
11:05:00
|
CHIX
|
606219430959798000
|
190
|
2464
|
11:05:00
|
XLON
|
606219430959798000
|
32
|
2464
|
11:05:00
|
XLON
|
606219430959798000
|
7
|
2461
|
11:05:04
|
XLON
|
606219430959799000
|
1
|
2461
|
11:05:04
|
XLON
|
606219430959799000
|
241
|
2461
|
11:05:04
|
XLON
|
606219430959799000
|
84
|
2461
|
11:05:04
|
XLON
|
606219430959799000
|
111
|
2461
|
11:05:04
|
CHIX
|
606219430959799000
|
51
|
2462
|
11:05:04
|
AQXE
|
606219430959799000
|
202
|
2462
|
11:07:22
|
CHIX
|
592145680511628000
|
268
|
2461
|
11:07:22
|
BATE
|
592145680511628000
|
111
|
2462
|
11:07:22
|
TRQX
|
606219430959839000
|
111
|
2462
|
11:07:22
|
BATE
|
606219430959839000
|
257
|
2463
|
11:09:13
|
XLON
|
592145680511671000
|
104
|
2463
|
11:09:13
|
CHIX
|
606219430959880000
|
7
|
2463
|
11:09:13
|
CHIX
|
606219430959880000
|
73
|
2463
|
11:09:13
|
TRQX
|
592145680511671000
|
48
|
2463
|
11:09:13
|
TRQX
|
592145680511671000
|
48
|
2463
|
11:09:13
|
TRQX
|
592145680511671000
|
105
|
2463
|
11:09:13
|
AQXE
|
592145680511671000
|
28
|
2463
|
11:09:13
|
XLON
|
606219430959880000
|
241
|
2463
|
11:09:13
|
XLON
|
606219430959880000
|
105
|
2463
|
11:09:13
|
AQXE
|
606219430959880000
|
41
|
2463
|
11:09:13
|
XLON
|
592145680511671000
|
111
|
2463
|
11:09:13
|
CHIX
|
606219430959880000
|
187
|
2463
|
11:09:14
|
XLON
|
592145680511671000
|
49
|
2463
|
11:09:14
|
XLON
|
592145680511671000
|
250
|
2463
|
11:10:06
|
XLON
|
592145680511692000
|
111
|
2463
|
11:10:06
|
CHIX
|
606219430959900000
|
27
|
2463
|
11:10:06
|
XLON
|
592145680511692000
|
115
|
2462
|
11:10:08
|
AQXE
|
592145680511693000
|
222
|
2462
|
11:10:08
|
BATE
|
592145680511693000
|
118
|
2462
|
11:10:08
|
CHIX
|
592145680511693000
|
67
|
2462
|
11:10:08
|
CHIX
|
592145680511693000
|
243
|
2462
|
11:10:08
|
CHIX
|
592145680511693000
|
111
|
2462
|
11:10:08
|
TRQX
|
606219430959901000
|
427
|
2462
|
11:10:08
|
XLON
|
592145680511693000
|
111
|
2461
|
11:10:13
|
AQXE
|
606219430959903000
|
44
|
2461
|
11:10:13
|
AQXE
|
606219430959903000
|
198
|
2463
|
11:24:10
|
XLON
|
606219430960213000
|
44
|
2463
|
11:26:08
|
XLON
|
606219430960253000
|
28
|
2463
|
11:26:08
|
XLON
|
606219430960253000
|
299
|
2463
|
11:26:08
|
XLON
|
606219430960253000
|
14
|
2462
|
11:26:49
|
CHIX
|
606219430960270000
|
69
|
2463
|
11:28:05
|
XLON
|
606219430960306000
|
450
|
2463
|
11:28:05
|
XLON
|
606219430960306000
|
41
|
2463
|
11:28:05
|
XLON
|
606219430960306000
|
39
|
2462
|
11:29:09
|
CHIX
|
606219430960329000
|
69
|
2463
|
11:29:53
|
XLON
|
606219430960345000
|
415
|
2463
|
11:29:53
|
XLON
|
606219430960345000
|
11
|
2463
|
11:29:53
|
XLON
|
606219430960345000
|
168
|
2463
|
11:29:53
|
XLON
|
606219430960346000
|
170
|
2462
|
11:31:45
|
XLON
|
592145680512199000
|
111
|
2462
|
11:31:45
|
BATE
|
592145680512199000
|
52
|
2462
|
11:31:45
|
XLON
|
592145680512199000
|
308
|
2462
|
11:31:45
|
XLON
|
592145680512199000
|
111
|
2462
|
11:31:45
|
TRQX
|
592145680512199000
|
111
|
2462
|
11:31:45
|
AQXE
|
606219430960385000
|
122
|
2462
|
11:31:45
|
BATE
|
606219430960385000
|
75
|
2462
|
11:31:45
|
CHIX
|
606219430960385000
|
119
|
2462
|
11:31:45
|
CHIX
|
606219430960385000
|
45
|
2462
|
11:31:45
|
CHIX
|
606219430960385000
|
222
|
2463
|
11:31:47
|
XLON
|
592145680512199000
|
129
|
2463
|
11:31:47
|
BATE
|
606219430960385000
|
111
|
2463
|
11:31:47
|
CHIX
|
592145680512199000
|
111
|
2463
|
11:31:47
|
XLON
|
592145680512199000
|
219
|
2463
|
11:31:47
|
CHIX
|
606219430960385000
|
50
|
2463
|
11:31:47
|
XLON
|
592145680512199000
|
252
|
2463
|
11:33:22
|
XLON
|
592145680512233000
|
111
|
2463
|
11:33:22
|
CHIX
|
606219430960417000
|
56
|
2463
|
11:33:22
|
BATE
|
592145680512233000
|
57
|
2463
|
11:35:19
|
BATE
|
592145680512275000
|
2
|
2463
|
11:35:19
|
XLON
|
606219430960458000
|
222
|
2463
|
11:35:19
|
XLON
|
592145680512275000
|
134
|
2463
|
11:35:19
|
BATE
|
606219430960458000
|
111
|
2463
|
11:35:19
|
CHIX
|
592145680512275000
|
55
|
2463
|
11:35:19
|
XLON
|
606219430960458000
|
111
|
2463
|
11:36:19
|
XLON
|
592145680512295000
|
182
|
2463
|
11:36:19
|
CHIX
|
606219430960477000
|
241
|
2463
|
11:36:19
|
XLON
|
592145680512295000
|
6
|
2463
|
11:36:19
|
XLON
|
592145680512295000
|
99
|
2462
|
11:36:20
|
XLON
|
592145680512295000
|
114
|
2462
|
11:36:20
|
XLON
|
592145680512295000
|
141
|
2462
|
11:36:20
|
BATE
|
592145680512295000
|
161
|
2462
|
11:36:20
|
CHIX
|
592145680512295000
|
212
|
2462
|
11:36:20
|
CHIX
|
592145680512295000
|
111
|
2462
|
11:36:20
|
XLON
|
606219430960477000
|
222
|
2462
|
11:36:20
|
XLON
|
606219430960477000
|
111
|
2462
|
11:36:20
|
XLON
|
606219430960477000
|
111
|
2462
|
11:36:20
|
CHIX
|
606219430960477000
|
78
|
2462
|
11:36:20
|
AQXE
|
592145680512295000
|
111
|
2462
|
11:36:20
|
CHIX
|
592145680512295000
|
111
|
2462
|
11:36:20
|
CHIX
|
592145680512296000
|
112
|
2462
|
11:36:20
|
BATE
|
592145680512296000
|
111
|
2462
|
11:36:20
|
CHIX
|
606219430960477000
|
164
|
2462
|
11:36:20
|
BATE
|
606219430960477000
|
58
|
2462
|
11:36:20
|
XLON
|
592145680512296000
|
164
|
2462
|
11:36:20
|
XLON
|
592145680512296000
|
304
|
2462
|
11:36:20
|
XLON
|
606219430960477000
|
222
|
2462
|
11:36:20
|
XLON
|
606219430960477000
|
111
|
2462
|
11:36:20
|
BATE
|
592145680512296000
|
111
|
2462
|
11:36:20
|
XLON
|
592145680512296000
|
212
|
2462
|
11:36:20
|
XLON
|
606219430960477000
|
111
|
2462
|
11:36:20
|
CHIX
|
606219430960477000
|
185
|
2462
|
11:36:20
|
CHIX
|
606219430960477000
|
9
|
2462
|
11:36:20
|
AQXE
|
592145680512296000
|
254
|
2462
|
11:36:25
|
XLON
|
606219430960479000
|
111
|
2462
|
11:36:25
|
BATE
|
592145680512297000
|
25
|
2462
|
11:36:25
|
AQXE
|
592145680512297000
|
10
|
2462
|
11:36:25
|
AQXE
|
592145680512297000
|
81
|
2462
|
11:36:25
|
AQXE
|
592145680512297000
|
42
|
2462
|
11:36:25
|
XLON
|
606219430960479000
|
111
|
2462
|
11:36:25
|
CHIX
|
606219430960479000
|
160
|
2462
|
11:36:25
|
XLON
|
592145680512297000
|
141
|
2462
|
11:36:25
|
XLON
|
592145680512297000
|
140
|
2462
|
11:36:25
|
XLON
|
606219430960479000
|
50
|
2462
|
11:36:25
|
XLON
|
606219430960479000
|
111
|
2461
|
11:36:25
|
AQXE
|
606219430960479000
|
38
|
2462
|
11:36:25
|
CHIX
|
592145680512297000
|
111
|
2461
|
11:36:27
|
TRQX
|
592145680512298000
|
111
|
2461
|
11:36:27
|
CHIX
|
592145680512298000
|
274
|
2461
|
11:36:27
|
XLON
|
606219430960480000
|
115
|
2461
|
11:36:27
|
CHIX
|
606219430960480000
|
73
|
2460
|
11:36:27
|
XLON
|
592145680512298000
|
160
|
2461
|
11:36:27
|
XLON
|
592145680512298000
|
73
|
2461
|
11:36:27
|
XLON
|
592145680512298000
|
241
|
2461
|
11:36:27
|
XLON
|
592145680512298000
|
61
|
2461
|
11:36:27
|
XLON
|
592145680512298000
|
112
|
2461
|
11:36:27
|
XLON
|
592145680512298000
|
243
|
2461
|
11:36:27
|
XLON
|
592145680512298000
|
120
|
2461
|
11:36:27
|
TRQX
|
606219430960480000
|
73
|
2461
|
11:36:27
|
TRQX
|
606219430960480000
|
57
|
2461
|
11:36:27
|
TRQX
|
606219430960480000
|
73
|
2461
|
11:36:27
|
TRQX
|
606219430960480000
|
63
|
2461
|
11:36:27
|
XLON
|
592145680512299000
|
73
|
2461
|
11:36:27
|
XLON
|
592145680512299000
|
229
|
2461
|
11:36:27
|
XLON
|
592145680512299000
|
255
|
2461
|
11:36:27
|
CHIX
|
592145680512299000
|
214
|
2460
|
11:36:27
|
CHIX
|
592145680512299000
|
73
|
2461
|
11:36:27
|
TRQX
|
592145680512299000
|
23
|
2461
|
11:36:27
|
TRQX
|
592145680512299000
|
73
|
2461
|
11:36:27
|
XLON
|
606219430960480000
|
78
|
2461
|
11:36:27
|
XLON
|
606219430960480000
|
340
|
2461
|
11:36:27
|
XLON
|
606219430960480000
|
38
|
2461
|
11:36:27
|
TRQX
|
592145680512299000
|
57
|
2461
|
11:36:27
|
XLON
|
606219430960480000
|
16
|
2461
|
11:36:27
|
XLON
|
606219430960480000
|
35
|
2461
|
11:36:27
|
TRQX
|
592145680512299000
|
57
|
2461
|
11:36:27
|
XLON
|
606219430960480000
|
136
|
2461
|
11:36:27
|
TRQX
|
592145680512299000
|
333
|
2461
|
11:36:27
|
XLON
|
606219430960480000
|
22
|
2461
|
11:36:27
|
XLON
|
606219430960480000
|
111
|
2461
|
11:49:46
|
XLON
|
592145680512577000
|
113
|
2461
|
11:49:46
|
CHIX
|
606219430960745000
|
165
|
2460
|
11:49:48
|
AQXE
|
592145680512577000
|
111
|
2460
|
11:49:48
|
XLON
|
592145680512577000
|
254
|
2460
|
11:49:48
|
XLON
|
592145680512577000
|
322
|
2460
|
11:49:48
|
CHIX
|
606219430960746000
|
111
|
2460
|
11:49:48
|
TRQX
|
606219430960746000
|
111
|
2460
|
11:49:55
|
TRQX
|
592145680512580000
|
50
|
2460
|
11:49:55
|
BATE
|
592145680512580000
|
61
|
2460
|
11:49:55
|
BATE
|
592145680512580000
|
165
|
2460
|
11:49:55
|
XLON
|
606219430960748000
|
111
|
2460
|
11:49:55
|
AQXE
|
606219430960748000
|
111
|
2460
|
11:49:55
|
BATE
|
606219430960748000
|
191
|
2460
|
11:51:17
|
BATE
|
606219430960777000
|
11
|
2460
|
11:51:17
|
BATE
|
606219430960777000
|
111
|
2460
|
11:51:17
|
AQXE
|
606219430960777000
|
111
|
2460
|
11:51:17
|
CHIX
|
592145680512610000
|
162
|
2460
|
11:51:17
|
XLON
|
592145680512610000
|
31
|
2460
|
11:51:17
|
XLON
|
592145680512610000
|
55
|
2460
|
11:51:17
|
TRQX
|
592145680512610000
|
215
|
2460
|
11:51:17
|
XLON
|
606219430960777000
|
100
|
2460
|
11:51:17
|
BATE
|
606219430960777000
|
56
|
2460
|
11:51:17
|
TRQX
|
592145680512610000
|
90
|
2460
|
11:51:17
|
CHIX
|
606219430960777000
|
8
|
2461
|
11:54:33
|
XLON
|
592145680512678000
|
1
|
2461
|
11:54:33
|
BATE
|
592145680512678000
|
2
|
2461
|
11:54:33
|
CHIX
|
606219430960841000
|
120
|
2461
|
11:54:40
|
CHIX
|
606219430960843000
|
68
|
2461
|
11:54:40
|
CHIX
|
606219430960843000
|
204
|
2460
|
11:54:40
|
AQXE
|
592145680512680000
|
123
|
2462
|
11:56:25
|
AQXE
|
606219430960879000
|
191
|
2462
|
11:56:25
|
XLON
|
592145680512717000
|
73
|
2462
|
11:58:08
|
XLON
|
592145680512756000
|
71
|
2462
|
11:58:08
|
AQXE
|
606219430960916000
|
98
|
2462
|
11:58:08
|
AQXE
|
606219430960916000
|
229
|
2462
|
11:58:08
|
AQXE
|
606219430960916000
|
51
|
2460
|
11:58:35
|
XLON
|
592145680512765000
|
228
|
2460
|
11:58:35
|
XLON
|
592145680512765000
|
258
|
2460
|
11:58:35
|
XLON
|
592145680512765000
|
74
|
2460
|
11:58:35
|
CHIX
|
606219430960925000
|
67
|
2460
|
11:58:35
|
TRQX
|
606219430960925000
|
37
|
2460
|
11:58:35
|
CHIX
|
606219430960925000
|
44
|
2460
|
11:58:35
|
TRQX
|
606219430960925000
|
111
|
2460
|
11:58:35
|
CHIX
|
606219430960925000
|
301
|
2460
|
11:58:35
|
XLON
|
606219430960925000
|
373
|
2460
|
11:58:35
|
XLON
|
606219430960925000
|
4
|
2460
|
11:58:57
|
XLON
|
592145680512771000
|
243
|
2460
|
11:58:57
|
XLON
|
592145680512771000
|
271
|
2460
|
11:58:57
|
XLON
|
592145680512771000
|
15
|
2460
|
11:59:09
|
CHIX
|
606219430960935000
|
122
|
2461
|
11:59:39
|
AQXE
|
606219430960946000
|
111
|
2460
|
12:01:26
|
BATE
|
592145680512828000
|
111
|
2460
|
12:01:26
|
TRQX
|
592145680512828000
|
1
|
2460
|
12:01:26
|
CHIX
|
606219430960985000
|
95
|
2460
|
12:01:26
|
CHIX
|
606219430960985000
|
117
|
2460
|
12:01:26
|
XLON
|
606219430960985000
|
111
|
2460
|
12:01:26
|
CHIX
|
606219430960985000
|
111
|
2460
|
12:01:26
|
CHIX
|
606219430960985000
|
211
|
2460
|
12:01:26
|
XLON
|
606219430960985000
|
281
|
2460
|
12:01:26
|
XLON
|
592145680512828000
|
304
|
2460
|
12:01:26
|
XLON
|
592145680512828000
|
111
|
2460
|
12:01:26
|
CHIX
|
606219430960985000
|
111
|
2460
|
12:01:26
|
CHIX
|
606219430960985000
|
73
|
2460
|
12:01:26
|
TRQX
|
592145680512828000
|
80
|
2460
|
12:01:26
|
AQXE
|
592145680512828000
|
216
|
2460
|
12:01:26
|
XLON
|
606219430960985000
|
68
|
2460
|
12:01:26
|
AQXE
|
606219430960985000
|
111
|
2460
|
12:01:26
|
BATE
|
606219430960985000
|
34
|
2460
|
12:01:26
|
AQXE
|
606219430960985000
|
90
|
2460
|
12:01:37
|
CHIX
|
592145680512832000
|
111
|
2460
|
12:01:37
|
BATE
|
592145680512832000
|
21
|
2460
|
12:01:37
|
CHIX
|
592145680512832000
|
179
|
2460
|
12:01:37
|
XLON
|
592145680512832000
|
6
|
2460
|
12:01:37
|
XLON
|
606219430960989000
|
171
|
2460
|
12:01:37
|
XLON
|
606219430960989000
|
170
|
2460
|
12:01:37
|
XLON
|
592145680512832000
|
60
|
2460
|
12:01:37
|
XLON
|
592145680512832000
|
9
|
2460
|
12:01:37
|
TRQX
|
606219430960989000
|
73
|
2459
|
12:02:28
|
AQXE
|
592145680512856000
|
125
|
2459
|
12:02:28
|
AQXE
|
592145680512856000
|
111
|
2459
|
12:02:28
|
TRQX
|
592145680512856000
|
111
|
2459
|
12:02:28
|
CHIX
|
592145680512856000
|
171
|
2459
|
12:02:28
|
XLON
|
592145680512856000
|
24
|
2459
|
12:02:28
|
BATE
|
606219430961012000
|
87
|
2459
|
12:02:28
|
BATE
|
606219430961012000
|
111
|
2459
|
12:02:28
|
TRQX
|
606219430961012000
|
111
|
2458
|
12:02:28
|
TRQX
|
592145680512856000
|
111
|
2458
|
12:02:28
|
BATE
|
592145680512856000
|
98
|
2459
|
12:02:28
|
AQXE
|
606219430961012000
|
67
|
2458
|
12:02:28
|
CHIX
|
606219430961012000
|
33
|
2458
|
12:02:28
|
CHIX
|
606219430961012000
|
92
|
2458
|
12:02:28
|
CHIX
|
606219430961012000
|
12
|
2459
|
12:02:28
|
TRQX
|
606219430961012000
|
100
|
2459
|
12:02:28
|
TRQX
|
606219430961012000
|
69
|
2459
|
12:02:28
|
TRQX
|
606219430961012000
|
39
|
2459
|
12:02:28
|
BATE
|
606219430961012000
|
70
|
2459
|
12:02:28
|
AQXE
|
606219430961012000
|
61
|
2459
|
12:02:28
|
BATE
|
606219430961012000
|
34
|
2459
|
12:02:28
|
AQXE
|
606219430961012000
|
28
|
2459
|
12:02:28
|
BATE
|
606219430961012000
|
11
|
2463
|
12:08:36
|
XLON
|
606219430961144000
|
3
|
2463
|
12:08:36
|
CHIX
|
592145680512994000
|
94
|
2463
|
12:08:36
|
CHIX
|
592145680512994000
|
22
|
2463
|
12:08:36
|
BATE
|
606219430961144000
|
90
|
2463
|
12:09:02
|
XLON
|
592145680513003000
|
318
|
2463
|
12:09:16
|
XLON
|
592145680513008000
|
139
|
2463
|
12:09:16
|
BATE
|
592145680513008000
|
111
|
2463
|
12:09:16
|
CHIX
|
606219430961157000
|
160
|
2463
|
12:09:16
|
XLON
|
606219430961157000
|
301
|
2463
|
12:09:16
|
XLON
|
606219430961157000
|
110
|
2463
|
12:09:16
|
CHIX
|
606219430961157000
|
154
|
2463
|
12:09:16
|
CHIX
|
606219430961157000
|
111
|
2463
|
12:09:16
|
CHIX
|
592145680513008000
|
242
|
2463
|
12:09:16
|
XLON
|
606219430961157000
|
233
|
2463
|
12:09:16
|
XLON
|
592145680513008000
|
9
|
2463
|
12:09:16
|
XLON
|
592145680513008000
|
111
|
2463
|
12:09:16
|
CHIX
|
606219430961157000
|
242
|
2463
|
12:09:16
|
XLON
|
592145680513008000
|
111
|
2463
|
12:09:16
|
CHIX
|
606219430961157000
|
160
|
2463
|
12:09:16
|
XLON
|
592145680513008000
|
111
|
2463
|
12:09:16
|
CHIX
|
592145680513008000
|
242
|
2463
|
12:09:16
|
XLON
|
606219430961157000
|
342
|
2463
|
12:09:16
|
XLON
|
606219430961157000
|
176
|
2462
|
12:09:18
|
XLON
|
592145680513008000
|
124
|
2462
|
12:09:18
|
XLON
|
592145680513008000
|
111
|
2462
|
12:09:18
|
AQXE
|
592145680513008000
|
15
|
2462
|
12:09:18
|
TRQX
|
606219430961157000
|
96
|
2462
|
12:09:18
|
TRQX
|
606219430961157000
|
111
|
2462
|
12:09:18
|
CHIX
|
606219430961157000
|
80
|
2462
|
12:09:18
|
TRQX
|
606219430961157000
|
51
|
2462
|
12:09:18
|
TRQX
|
606219430961157000
|
160
|
2462
|
12:09:18
|
XLON
|
592145680513008000
|
41
|
2462
|
12:09:18
|
XLON
|
592145680513008000
|
157
|
2462
|
12:09:18
|
XLON
|
606219430961157000
|
28
|
2462
|
12:09:18
|
XLON
|
606219430961157000
|
18
|
2462
|
12:09:18
|
CHIX
|
592145680513008000
|
12
|
2462
|
12:09:18
|
CHIX
|
592145680513008000
|
102
|
2462
|
12:09:18
|
CHIX
|
592145680513008000
|
64
|
2462
|
12:09:18
|
BATE
|
606219430961157000
|
39
|
2462
|
12:09:18
|
BATE
|
606219430961157000
|
259
|
2462
|
12:09:18
|
XLON
|
606219430961157000
|
111
|
2462
|
12:09:18
|
CHIX
|
592145680513008000
|
259
|
2462
|
12:09:18
|
XLON
|
606219430961157000
|
111
|
2462
|
12:09:18
|
CHIX
|
592145680513008000
|
98
|
2462
|
12:09:18
|
AQXE
|
606219430961157000
|
259
|
2462
|
12:09:18
|
XLON
|
592145680513008000
|
111
|
2462
|
12:09:18
|
CHIX
|
606219430961157000
|
100
|
2462
|
12:09:18
|
BATE
|
606219430961157000
|
15
|
2462
|
12:11:33
|
CHIX
|
592145680513058000
|
96
|
2462
|
12:11:33
|
CHIX
|
592145680513058000
|
199
|
2462
|
12:11:33
|
CHIX
|
592145680513058000
|
222
|
2462
|
12:11:33
|
XLON
|
592145680513058000
|
62
|
2462
|
12:11:33
|
BATE
|
606219430961204000
|
111
|
2462
|
12:11:33
|
BATE
|
606219430961204000
|
100
|
2462
|
12:11:33
|
TRQX
|
606219430961204000
|
73
|
2462
|
12:11:33
|
TRQX
|
606219430961204000
|
36
|
2462
|
12:11:33
|
CHIX
|
592145680513058000
|
19
|
2462
|
12:11:33
|
CHIX
|
592145680513058000
|
55
|
2462
|
12:11:33
|
CHIX
|
592145680513058000
|
86
|
2462
|
12:11:33
|
CHIX
|
592145680513058000
|
28
|
2462
|
12:11:33
|
XLON
|
606219430961204000
|
36
|
2462
|
12:11:33
|
BATE
|
606219430961204000
|
39
|
2462
|
12:11:33
|
BATE
|
606219430961204000
|
18
|
2462
|
12:11:37
|
XLON
|
592145680513059000
|
111
|
2462
|
12:11:37
|
XLON
|
592145680513059000
|
26
|
2462
|
12:11:37
|
XLON
|
592145680513059000
|
163
|
2462
|
12:11:37
|
XLON
|
592145680513059000
|
198
|
2462
|
12:11:37
|
CHIX
|
606219430961206000
|
76
|
2462
|
12:11:37
|
TRQX
|
592145680513059000
|
111
|
2461
|
12:11:43
|
BATE
|
592145680513062000
|
263
|
2461
|
12:11:43
|
CHIX
|
606219430961208000
|
111
|
2460
|
12:11:43
|
BATE
|
592145680513062000
|
212
|
2460
|
12:11:43
|
CHIX
|
606219430961208000
|
301
|
2460
|
12:11:43
|
XLON
|
606219430961208000
|
161
|
2460
|
12:11:43
|
XLON
|
606219430961208000
|
120
|
2460
|
12:11:43
|
TRQX
|
592145680513062000
|
98
|
2460
|
12:11:43
|
AQXE
|
592145680513062000
|
73
|
2460
|
12:11:43
|
XLON
|
592145680513062000
|
12
|
2461
|
12:21:32
|
CHIX
|
606219430961446000
|
17
|
2463
|
12:28:17
|
XLON
|
592145680513456000
|
175
|
2464
|
12:29:07
|
CHIX
|
592145680513474000
|
111
|
2464
|
12:29:07
|
CHIX
|
592145680513474000
|
123
|
2464
|
12:29:07
|
BATE
|
606219430961601000
|
322
|
2464
|
12:29:43
|
XLON
|
592145680513489000
|
111
|
2464
|
12:29:43
|
CHIX
|
606219430961616000
|
111
|
2464
|
12:29:43
|
CHIX
|
606219430961616000
|
87
|
2464
|
12:29:43
|
XLON
|
606219430961616000
|
310
|
2464
|
12:32:03
|
XLON
|
606219430961669000
|
77
|
2464
|
12:32:03
|
CHIX
|
592145680513544000
|
17
|
2464
|
12:32:03
|
CHIX
|
592145680513544000
|
279
|
2464
|
12:32:03
|
CHIX
|
592145680513544000
|
77
|
2464
|
12:32:03
|
XLON
|
592145680513544000
|
796
|
2466
|
12:33:29
|
XLON
|
606219430961702000
|
796
|
2466
|
12:35:25
|
XLON
|
592145680513629000
|
5
|
2471
|
12:36:29
|
AQXE
|
592145680513654000
|
3
|
2471
|
12:36:29
|
AQXE
|
592145680513654000
|
3
|
2471
|
12:36:29
|
AQXE
|
592145680513654000
|
2
|
2471
|
12:36:29
|
AQXE
|
592145680513654000
|
11
|
2471
|
12:36:34
|
AQXE
|
592145680513656000
|
243
|
2471
|
12:36:34
|
AQXE
|
592145680513656000
|
273
|
2471
|
12:36:34
|
XLON
|
592145680513656000
|
130
|
2471
|
12:36:34
|
XLON
|
606219430961775000
|
58
|
2471
|
12:36:34
|
XLON
|
592145680513656000
|
56
|
2471
|
12:36:34
|
XLON
|
592145680513656000
|
111
|
2470
|
12:37:08
|
BATE
|
592145680513666000
|
123
|
2470
|
12:37:08
|
AQXE
|
592145680513666000
|
111
|
2470
|
12:37:08
|
CHIX
|
606219430961785000
|
111
|
2470
|
12:37:08
|
XLON
|
592145680513666000
|
161
|
2470
|
12:37:08
|
CHIX
|
606219430961785000
|
8
|
2470
|
12:37:08
|
CHIX
|
592145680513666000
|
112
|
2470
|
12:37:08
|
CHIX
|
606219430961785000
|
49
|
2470
|
12:37:08
|
CHIX
|
606219430961785000
|
18
|
2470
|
12:37:08
|
XLON
|
592145680513667000
|
93
|
2470
|
12:37:08
|
XLON
|
592145680513667000
|
245
|
2470
|
12:37:43
|
XLON
|
592145680513679000
|
111
|
2470
|
12:37:43
|
CHIX
|
606219430961798000
|
222
|
2470
|
12:39:03
|
XLON
|
592145680513710000
|
206
|
2470
|
12:39:03
|
XLON
|
592145680513710000
|
111
|
2470
|
12:39:03
|
AQXE
|
592145680513710000
|
111
|
2470
|
12:39:03
|
CHIX
|
592145680513710000
|
111
|
2470
|
12:39:03
|
CHIX
|
592145680513710000
|
111
|
2470
|
12:39:03
|
AQXE
|
606219430961827000
|
117
|
2470
|
12:39:03
|
BATE
|
606219430961827000
|
111
|
2470
|
12:39:03
|
CHIX
|
606219430961827000
|
132
|
2470
|
12:39:03
|
BATE
|
606219430961827000
|
222
|
2470
|
12:39:03
|
XLON
|
592145680513710000
|
111
|
2470
|
12:39:03
|
CHIX
|
592145680513710000
|
137
|
2470
|
12:39:03
|
XLON
|
606219430961827000
|
133
|
2470
|
12:39:03
|
BATE
|
606219430961827000
|
222
|
2470
|
12:39:03
|
XLON
|
592145680513710000
|
111
|
2470
|
12:39:03
|
CHIX
|
592145680513710000
|
100
|
2470
|
12:39:03
|
BATE
|
606219430961827000
|
11
|
2470
|
12:39:03
|
BATE
|
606219430961827000
|
22
|
2470
|
12:39:03
|
BATE
|
606219430961827000
|
48
|
2470
|
12:39:03
|
XLON
|
606219430961827000
|
222
|
2470
|
12:39:03
|
XLON
|
592145680513710000
|
111
|
2470
|
12:39:03
|
CHIX
|
592145680513710000
|
133
|
2470
|
12:39:03
|
BATE
|
606219430961827000
|
160
|
2470
|
12:39:03
|
XLON
|
606219430961827000
|
56
|
2470
|
12:39:03
|
XLON
|
606219430961827000
|
111
|
2470
|
12:39:06
|
XLON
|
592145680513712000
|
111
|
2470
|
12:39:06
|
CHIX
|
592145680513712000
|
111
|
2470
|
12:39:06
|
CHIX
|
592145680513712000
|
5
|
2470
|
12:39:06
|
BATE
|
606219430961828000
|
40
|
2470
|
12:39:09
|
XLON
|
606219430961829000
|
128
|
2470
|
12:39:14
|
CHIX
|
592145680513714000
|
158
|
2470
|
12:42:47
|
BATE
|
592145680513801000
|
111
|
2470
|
12:42:47
|
CHIX
|
606219430961914000
|
222
|
2470
|
12:42:47
|
XLON
|
606219430961914000
|
115
|
2470
|
12:42:47
|
AQXE
|
606219430961914000
|
69
|
2470
|
12:42:47
|
XLON
|
592145680513801000
|
3
|
2470
|
12:42:47
|
XLON
|
592145680513801000
|
39
|
2470
|
12:42:47
|
XLON
|
592145680513801000
|
161
|
2470
|
12:42:47
|
CHIX
|
606219430961914000
|
131
|
2469
|
12:44:07
|
CHIX
|
592145680513830000
|
222
|
2469
|
12:44:07
|
BATE
|
606219430961942000
|
60
|
2469
|
12:44:07
|
XLON
|
592145680513830000
|
3
|
2469
|
12:46:05
|
XLON
|
592145680513880000
|
219
|
2469
|
12:46:05
|
XLON
|
592145680513880000
|
266
|
2469
|
12:46:05
|
XLON
|
592145680513880000
|
111
|
2469
|
12:46:05
|
CHIX
|
592145680513880000
|
113
|
2469
|
12:46:05
|
BATE
|
606219430961989000
|
115
|
2469
|
12:46:05
|
AQXE
|
592145680513880000
|
71
|
2469
|
12:46:05
|
BATE
|
606219430961989000
|
111
|
2469
|
12:46:05
|
CHIX
|
606219430961989000
|
3
|
2469
|
12:46:05
|
BATE
|
592145680513880000
|
222
|
2469
|
12:46:05
|
XLON
|
606219430961989000
|
160
|
2469
|
12:46:05
|
BATE
|
592145680513880000
|
115
|
2469
|
12:46:05
|
AQXE
|
592145680513880000
|
104
|
2469
|
12:46:05
|
XLON
|
592145680513880000
|
118
|
2469
|
12:46:05
|
XLON
|
592145680513880000
|
73
|
2469
|
12:47:07
|
CHIX
|
592145680513903000
|
38
|
2469
|
12:47:07
|
CHIX
|
592145680513903000
|
139
|
2469
|
12:47:07
|
XLON
|
606219430962011000
|
163
|
2469
|
12:47:07
|
BATE
|
606219430962011000
|
9
|
2469
|
12:47:11
|
CHIX
|
592145680513905000
|
48
|
2469
|
12:47:29
|
XLON
|
606219430962021000
|
102
|
2469
|
12:48:50
|
CHIX
|
592145680513951000
|
174
|
2471
|
12:51:43
|
XLON
|
606219430962122000
|
66
|
2471
|
12:51:43
|
XLON
|
606219430962122000
|
209
|
2470
|
12:52:03
|
XLON
|
592145680514027000
|
111
|
2470
|
12:52:03
|
CHIX
|
606219430962129000
|
3
|
2470
|
12:52:03
|
XLON
|
592145680514027000
|
111
|
2470
|
12:52:03
|
BATE
|
606219430962129000
|
209
|
2470
|
12:52:27
|
XLON
|
592145680514035000
|
71
|
2470
|
12:52:27
|
CHIX
|
592145680514035000
|
24
|
2471
|
12:53:20
|
TRQX
|
592145680514058000
|
73
|
2471
|
12:53:20
|
TRQX
|
592145680514058000
|
137
|
2471
|
12:53:20
|
XLON
|
606219430962159000
|
142
|
2469
|
12:53:24
|
AQXE
|
592145680514060000
|
111
|
2469
|
12:53:24
|
CHIX
|
592145680514060000
|
111
|
2469
|
12:53:24
|
BATE
|
592145680514060000
|
111
|
2469
|
12:53:24
|
TRQX
|
606219430962160000
|
196
|
2469
|
12:53:24
|
XLON
|
606219430962160000
|
258
|
2469
|
12:53:24
|
CHIX
|
606219430962160000
|
111
|
2469
|
12:53:24
|
CHIX
|
592145680514060000
|
55
|
2469
|
12:53:24
|
XLON
|
606219430962160000
|
74
|
2469
|
12:53:24
|
XLON
|
606219430962160000
|
191
|
2469
|
12:53:24
|
XLON
|
606219430962160000
|
71
|
2469
|
12:53:24
|
AQXE
|
606219430962160000
|
74
|
2469
|
12:53:24
|
XLON
|
606219430962160000
|
71
|
2469
|
12:53:24
|
BATE
|
592145680514060000
|
74
|
2469
|
12:53:24
|
XLON
|
606219430962160000
|
608
|
2469
|
12:53:24
|
XLON
|
606219430962160000
|
74
|
2469
|
12:53:24
|
XLON
|
606219430962160000
|
178
|
2469
|
12:53:24
|
CHIX
|
592145680514060000
|
111
|
2469
|
12:53:24
|
XLON
|
606219430962160000
|
187
|
2469
|
12:53:24
|
XLON
|
606219430962160000
|
64
|
2469
|
12:53:24
|
XLON
|
606219430962160000
|
37
|
2469
|
12:53:24
|
BATE
|
592145680514060000
|
15
|
2469
|
12:53:24
|
AQXE
|
592145680514060000
|
64
|
2469
|
12:53:24
|
XLON
|
606219430962160000
|
108
|
2469
|
12:53:24
|
CHIX
|
606219430962160000
|
92
|
2469
|
12:53:24
|
CHIX
|
592145680514060000
|
17
|
2469
|
12:53:24
|
CHIX
|
592145680514060000
|
3
|
2469
|
12:53:58
|
CHIX
|
592145680514074000
|
45
|
2469
|
12:53:58
|
CHIX
|
592145680514074000
|
117
|
2469
|
12:53:58
|
CHIX
|
592145680514074000
|
111
|
2469
|
12:53:58
|
XLON
|
606219430962174000
|
111
|
2469
|
12:53:58
|
XLON
|
606219430962174000
|
22
|
2468
|
12:53:59
|
BATE
|
592145680514075000
|
11
|
2468
|
12:53:59
|
BATE
|
592145680514075000
|
14
|
2468
|
12:53:59
|
BATE
|
592145680514075000
|
127
|
2468
|
12:53:59
|
BATE
|
592145680514075000
|
7
|
2468
|
12:53:59
|
AQXE
|
592145680514075000
|
1
|
2468
|
12:53:59
|
AQXE
|
592145680514075000
|
111
|
2468
|
12:53:59
|
BATE
|
592145680514075000
|
103
|
2468
|
12:53:59
|
AQXE
|
592145680514075000
|
111
|
2468
|
12:53:59
|
AQXE
|
606219430962174000
|
202
|
2468
|
12:53:59
|
CHIX
|
606219430962174000
|
73
|
2468
|
12:53:59
|
TRQX
|
606219430962175000
|
62
|
2468
|
12:53:59
|
XLON
|
592145680514075000
|
83
|
2468
|
12:53:59
|
XLON
|
592145680514075000
|
33
|
2468
|
12:53:59
|
CHIX
|
592145680514075000
|
173
|
2468
|
12:55:10
|
CHIX
|
592145680514103000
|
111
|
2468
|
12:55:10
|
CHIX
|
592145680514103000
|
111
|
2468
|
12:55:10
|
XLON
|
606219430962201000
|
239
|
2468
|
12:55:10
|
XLON
|
606219430962201000
|
53
|
2468
|
12:55:10
|
XLON
|
606219430962201000
|
222
|
2468
|
12:55:23
|
XLON
|
606219430962206000
|
111
|
2468
|
12:55:23
|
XLON
|
606219430962206000
|
160
|
2468
|
12:55:26
|
BATE
|
592145680514109000
|
29
|
2468
|
12:55:26
|
CHIX
|
592145680514109000
|
21
|
2468
|
12:56:36
|
CHIX
|
592145680514138000
|
3
|
2468
|
12:57:20
|
CHIX
|
592145680514158000
|
283
|
2468
|
12:57:20
|
XLON
|
606219430962253000
|
129
|
2468
|
12:59:09
|
CHIX
|
592145680514202000
|
111
|
2468
|
12:59:09
|
CHIX
|
606219430962296000
|
17
|
2468
|
12:59:33
|
CHIX
|
592145680514212000
|
3
|
2468
|
12:59:57
|
AQXE
|
606219430962317000
|
94
|
2468
|
13:01:02
|
CHIX
|
592145680514256000
|
104
|
2468
|
13:01:02
|
CHIX
|
592145680514256000
|
111
|
2468
|
13:01:02
|
BATE
|
606219430962348000
|
197
|
2468
|
13:01:02
|
AQXE
|
606219430962348000
|
124
|
2468
|
13:01:02
|
TRQX
|
606219430962348000
|
111
|
2467
|
13:02:03
|
TRQX
|
592145680514281000
|
309
|
2467
|
13:02:03
|
AQXE
|
592145680514281000
|
111
|
2467
|
13:02:03
|
BATE
|
592145680514281000
|
124
|
2467
|
13:02:03
|
CHIX
|
606219430962371000
|
152
|
2467
|
13:02:03
|
CHIX
|
606219430962371000
|
1007
|
2467
|
13:02:03
|
XLON
|
606219430962371000
|
1566
|
2467
|
13:02:03
|
XLON
|
606219430962371000
|
283
|
2466
|
13:02:03
|
CHIX
|
592145680514281000
|
156
|
2466
|
13:02:03
|
TRQX
|
592145680514281000
|
111
|
2466
|
13:02:03
|
BATE
|
592145680514281000
|
111
|
2466
|
13:02:03
|
CHIX
|
606219430962371000
|
111
|
2466
|
13:02:03
|
BATE
|
606219430962371000
|
52
|
2466
|
13:02:03
|
XLON
|
592145680514281000
|
71
|
2466
|
13:02:03
|
BATE
|
592145680514281000
|
142
|
2466
|
13:02:03
|
TRQX
|
606219430962371000
|
101
|
2466
|
13:02:03
|
AQXE
|
606219430962371000
|
52
|
2466
|
13:02:03
|
XLON
|
592145680514281000
|
142
|
2466
|
13:02:03
|
TRQX
|
606219430962371000
|
101
|
2466
|
13:02:03
|
AQXE
|
606219430962371000
|
111
|
2466
|
13:02:03
|
CHIX
|
592145680514281000
|
163
|
2466
|
13:02:03
|
CHIX
|
592145680514281000
|
53
|
2466
|
13:02:03
|
CHIX
|
592145680514281000
|
270
|
2466
|
13:02:03
|
XLON
|
606219430962371000
|
111
|
2466
|
13:02:03
|
XLON
|
606219430962371000
|
1107
|
2465
|
13:02:04
|
XLON
|
606219430962371000
|
52
|
2465
|
13:02:04
|
XLON
|
606219430962371000
|
86
|
2465
|
13:02:04
|
XLON
|
606219430962371000
|
136
|
2463
|
13:19:54
|
BATE
|
606219430962819000
|
32
|
2463
|
13:19:54
|
BATE
|
606219430962819000
|
13
|
2463
|
13:20:50
|
CHIX
|
592145680514780000
|
235
|
2463
|
13:23:20
|
CHIX
|
592145680514848000
|
111
|
2463
|
13:23:20
|
BATE
|
592145680514848000
|
168
|
2463
|
13:23:20
|
BATE
|
606219430962912000
|
67
|
2464
|
13:23:23
|
CHIX
|
592145680514849000
|
5
|
2464
|
13:23:23
|
CHIX
|
592145680514849000
|
39
|
2464
|
13:23:23
|
CHIX
|
592145680514849000
|
120
|
2464
|
13:23:23
|
AQXE
|
606219430962913000
|
43
|
2464
|
13:23:23
|
AQXE
|
606219430962913000
|
38
|
2469
|
13:23:32
|
XLON
|
606219430962917000
|
5
|
2469
|
13:23:32
|
XLON
|
606219430962917000
|
3
|
2469
|
13:23:32
|
XLON
|
606219430962917000
|
129
|
2469
|
13:23:32
|
XLON
|
606219430962917000
|
285
|
2469
|
13:23:33
|
XLON
|
592145680514855000
|
17
|
2469
|
13:23:33
|
XLON
|
606219430962918000
|
194
|
2469
|
13:23:33
|
XLON
|
606219430962918000
|
4
|
2469
|
13:23:35
|
BATE
|
606219430962919000
|
171
|
2469
|
13:23:35
|
XLON
|
592145680514856000
|
110
|
2469
|
13:23:36
|
XLON
|
592145680514857000
|
64
|
2470
|
13:24:07
|
CHIX
|
606219430962933000
|
53
|
2470
|
13:24:07
|
CHIX
|
606219430962933000
|
65
|
2470
|
13:24:07
|
CHIX
|
592145680514871000
|
16
|
2470
|
13:24:07
|
CHIX
|
606219430962933000
|
2
|
2470
|
13:24:07
|
CHIX
|
592145680514871000
|
3
|
2470
|
13:24:07
|
CHIX
|
592145680514871000
|
358
|
2470
|
13:24:07
|
CHIX
|
592145680514871000
|
353
|
2470
|
13:24:13
|
CHIX
|
592145680514874000
|
26
|
2470
|
13:24:57
|
CHIX
|
592145680514897000
|
126
|
2470
|
13:24:57
|
CHIX
|
592145680514897000
|
125
|
2470
|
13:24:57
|
XLON
|
592145680514897000
|
111
|
2470
|
13:24:57
|
BATE
|
606219430962959000
|
181
|
2469
|
13:24:57
|
XLON
|
606219430962959000
|
334
|
2469
|
13:24:57
|
XLON
|
606219430962959000
|
111
|
2469
|
13:24:59
|
XLON
|
592145680514898000
|
110
|
2469
|
13:24:59
|
XLON
|
606219430962959000
|
123
|
2471
|
13:26:49
|
XLON
|
592145680514949000
|
5
|
2471
|
13:26:49
|
XLON
|
606219430963008000
|
2
|
2471
|
13:26:49
|
XLON
|
606219430963008000
|
342
|
2471
|
13:26:49
|
XLON
|
606219430963008000
|
74
|
2471
|
13:26:51
|
XLON
|
592145680514950000
|
329
|
2471
|
13:26:51
|
XLON
|
592145680514950000
|
69
|
2471
|
13:26:51
|
XLON
|
592145680514950000
|
342
|
2471
|
13:26:57
|
XLON
|
592145680514955000
|
305
|
2471
|
13:27:02
|
XLON
|
592145680514958000
|
4
|
2471
|
13:27:02
|
XLON
|
606219430963016000
|
33
|
2471
|
13:27:02
|
AQXE
|
592145680514958000
|
44
|
2471
|
13:27:03
|
AQXE
|
592145680514958000
|
265
|
2471
|
13:27:03
|
XLON
|
606219430963017000
|
224
|
2471
|
13:27:11
|
XLON
|
606219430963020000
|
130
|
2470
|
13:27:12
|
BATE
|
606219430963020000
|
118
|
2470
|
13:27:12
|
XLON
|
606219430963020000
|
75
|
2471
|
13:27:13
|
AQXE
|
606219430963021000
|
79
|
2471
|
13:27:13
|
AQXE
|
606219430963021000
|
28
|
2471
|
13:27:13
|
AQXE
|
606219430963021000
|
42
|
2471
|
13:27:13
|
AQXE
|
606219430963021000
|
29
|
2471
|
13:27:17
|
AQXE
|
606219430963022000
|
75
|
2471
|
13:27:17
|
AQXE
|
606219430963022000
|
28
|
2471
|
13:27:17
|
AQXE
|
606219430963022000
|
81
|
2471
|
13:27:17
|
AQXE
|
606219430963022000
|
11
|
2471
|
13:28:57
|
AQXE
|
592145680515003000
|
213
|
2474
|
13:30:03
|
XLON
|
592145680515030000
|
121
|
2474
|
13:30:03
|
XLON
|
606219430963084000
|
133
|
2474
|
13:30:03
|
CHIX
|
606219430963084000
|
150
|
2474
|
13:30:07
|
XLON
|
592145680515034000
|
137
|
2474
|
13:30:10
|
CHIX
|
592145680515035000
|
184
|
2474
|
13:30:10
|
XLON
|
606219430963090000
|
32
|
2474
|
13:30:15
|
CHIX
|
606219430963092000
|
70
|
2474
|
13:30:15
|
CHIX
|
606219430963092000
|
35
|
2474
|
13:30:15
|
CHIX
|
592145680515037000
|
19
|
2474
|
13:30:16
|
CHIX
|
606219430963092000
|
178
|
2474
|
13:30:16
|
CHIX
|
592145680515037000
|
140
|
2474
|
13:30:18
|
CHIX
|
606219430963093000
|
168
|
2474
|
13:30:18
|
CHIX
|
592145680515038000
|
161
|
2473
|
13:30:23
|
CHIX
|
592145680515041000
|
111
|
2473
|
13:30:23
|
XLON
|
606219430963095000
|
47
|
2473
|
13:30:26
|
XLON
|
592145680515042000
|
190
|
2473
|
13:30:26
|
XLON
|
592145680515042000
|
159
|
2473
|
13:30:29
|
XLON
|
606219430963099000
|
2
|
2473
|
13:30:29
|
XLON
|
606219430963099000
|
46
|
2473
|
13:30:29
|
XLON
|
606219430963099000
|
30
|
2473
|
13:30:29
|
XLON
|
606219430963099000
|
237
|
2473
|
13:30:35
|
XLON
|
606219430963102000
|
237
|
2473
|
13:30:36
|
XLON
|
592145680515049000
|
96
|
2473
|
13:30:41
|
XLON
|
606219430963105000
|
26
|
2473
|
13:30:41
|
XLON
|
606219430963105000
|
3
|
2473
|
13:30:45
|
TRQX
|
592145680515053000
|
119
|
2473
|
13:30:51
|
XLON
|
606219430963110000
|
117
|
2474
|
13:31:47
|
BATE
|
592145680515082000
|
111
|
2474
|
13:31:47
|
CHIX
|
606219430963134000
|
111
|
2475
|
13:32:31
|
XLON
|
592145680515103000
|
127
|
2475
|
13:32:31
|
CHIX
|
606219430963155000
|
184
|
2475
|
13:32:35
|
XLON
|
592145680515106000
|
82
|
2475
|
13:32:35
|
XLON
|
606219430963157000
|
132
|
2475
|
13:32:40
|
XLON
|
606219430963160000
|
134
|
2475
|
13:32:40
|
XLON
|
592145680515109000
|
155
|
2475
|
13:32:43
|
CHIX
|
592145680515110000
|
111
|
2475
|
13:32:43
|
XLON
|
606219430963161000
|
200
|
2475
|
13:33:16
|
XLON
|
606219430963177000
|
34
|
2475
|
13:33:16
|
XLON
|
606219430963177000
|
191
|
2475
|
13:33:18
|
XLON
|
592145680515128000
|
43
|
2475
|
13:33:18
|
XLON
|
592145680515128000
|
55
|
2475
|
13:33:22
|
XLON
|
592145680515130000
|
179
|
2475
|
13:33:22
|
XLON
|
592145680515130000
|
234
|
2474
|
13:33:24
|
XLON
|
606219430963181000
|
123
|
2474
|
13:33:28
|
XLON
|
606219430963183000
|
52
|
2474
|
13:33:28
|
CHIX
|
592145680515133000
|
59
|
2474
|
13:33:28
|
CHIX
|
592145680515133000
|
75
|
2475
|
13:33:30
|
AQXE
|
592145680515134000
|
48
|
2475
|
13:33:30
|
AQXE
|
592145680515134000
|
84
|
2475
|
13:33:34
|
AQXE
|
592145680515136000
|
39
|
2475
|
13:33:34
|
AQXE
|
606219430963185000
|
111
|
2473
|
13:34:40
|
BATE
|
592145680515175000
|
114
|
2473
|
13:34:40
|
XLON
|
606219430963222000
|
111
|
2473
|
13:34:40
|
CHIX
|
606219430963222000
|
225
|
2473
|
13:34:40
|
XLON
|
592145680515175000
|
143
|
2473
|
13:34:40
|
XLON
|
592145680515175000
|
255
|
2473
|
13:34:40
|
CHIX
|
592145680515175000
|
56
|
2473
|
13:34:40
|
CHIX
|
592145680515175000
|
60
|
2473
|
13:34:40
|
CHIX
|
592145680515175000
|
72
|
2473
|
13:34:40
|
TRQX
|
606219430963222000
|
12
|
2473
|
13:34:40
|
TRQX
|
606219430963222000
|
71
|
2473
|
13:34:40
|
BATE
|
606219430963222000
|
75
|
2473
|
13:34:40
|
AQXE
|
606219430963222000
|
24
|
2473
|
13:34:40
|
BATE
|
606219430963222000
|
70
|
2473
|
13:34:40
|
BATE
|
606219430963222000
|
17
|
2473
|
13:36:01
|
CHIX
|
606219430963258000
|
152
|
2473
|
13:36:01
|
XLON
|
592145680515212000
|
111
|
2473
|
13:36:01
|
BATE
|
592145680515212000
|
111
|
2473
|
13:36:01
|
AQXE
|
592145680515212000
|
94
|
2473
|
13:36:01
|
CHIX
|
606219430963258000
|
168
|
2473
|
13:36:01
|
XLON
|
606219430963258000
|
111
|
2473
|
13:36:01
|
BATE
|
606219430963258000
|
129
|
2473
|
13:36:01
|
CHIX
|
606219430963258000
|
80
|
2473
|
13:36:01
|
TRQX
|
606219430963258000
|
28
|
2473
|
13:36:01
|
CHIX
|
606219430963258000
|
81
|
2474
|
13:37:32
|
XLON
|
592145680515259000
|
33
|
2474
|
13:37:32
|
XLON
|
592145680515259000
|
240
|
2475
|
13:40:38
|
XLON
|
592145680515347000
|
111
|
2475
|
13:40:38
|
XLON
|
592145680515347000
|
126
|
2475
|
13:40:38
|
XLON
|
592145680515347000
|
242
|
2475
|
13:40:38
|
CHIX
|
606219430963386000
|
257
|
2475
|
13:40:38
|
XLON
|
606219430963386000
|
111
|
2475
|
13:40:38
|
CHIX
|
592145680515347000
|
111
|
2475
|
13:40:38
|
CHIX
|
606219430963386000
|
257
|
2475
|
13:40:38
|
XLON
|
592145680515347000
|
163
|
2476
|
13:42:39
|
BATE
|
592145680515401000
|
111
|
2476
|
13:42:39
|
CHIX
|
592145680515401000
|
113
|
2476
|
13:42:39
|
CHIX
|
592145680515401000
|
101
|
2476
|
13:42:39
|
XLON
|
606219430963437000
|
10
|
2476
|
13:42:39
|
XLON
|
606219430963437000
|
206
|
2476
|
13:42:39
|
XLON
|
606219430963437000
|
111
|
2476
|
13:42:39
|
TRQX
|
606219430963437000
|
111
|
2476
|
13:42:39
|
CHIX
|
592145680515401000
|
326
|
2476
|
13:42:39
|
XLON
|
606219430963437000
|
60
|
2476
|
13:42:39
|
XLON
|
606219430963437000
|
171
|
2476
|
13:42:39
|
CHIX
|
592145680515401000
|
51
|
2476
|
13:42:39
|
XLON
|
606219430963437000
|
253
|
2476
|
13:42:42
|
XLON
|
606219430963439000
|
74
|
2478
|
13:43:03
|
XLON
|
592145680515412000
|
7
|
2478
|
13:43:03
|
XLON
|
606219430963447000
|
22
|
2478
|
13:43:03
|
XLON
|
606219430963447000
|
79
|
2478
|
13:43:03
|
XLON
|
592145680515412000
|
3
|
2478
|
13:43:03
|
XLON
|
592145680515412000
|
20
|
2478
|
13:43:03
|
XLON
|
592145680515412000
|
8
|
2478
|
13:43:05
|
XLON
|
606219430963449000
|
94
|
2478
|
13:43:05
|
XLON
|
606219430963449000
|
42
|
2478
|
13:43:05
|
XLON
|
606219430963449000
|
61
|
2478
|
13:43:05
|
XLON
|
606219430963449000
|
205
|
2478
|
13:43:11
|
XLON
|
606219430963451000
|
19
|
2478
|
13:43:15
|
CHIX
|
592145680515417000
|
186
|
2478
|
13:43:15
|
XLON
|
606219430963452000
|
24
|
2478
|
13:43:19
|
CHIX
|
592145680515419000
|
162
|
2478
|
13:43:19
|
XLON
|
606219430963454000
|
162
|
2478
|
13:43:21
|
XLON
|
592145680515420000
|
7
|
2478
|
13:43:25
|
XLON
|
592145680515421000
|
44
|
2478
|
13:43:25
|
XLON
|
592145680515421000
|
111
|
2478
|
13:43:25
|
XLON
|
592145680515421000
|
78
|
2478
|
13:43:29
|
XLON
|
606219430963458000
|
84
|
2478
|
13:43:29
|
XLON
|
606219430963458000
|
162
|
2478
|
13:43:33
|
XLON
|
606219430963460000
|
7
|
2478
|
13:43:36
|
XLON
|
606219430963461000
|
155
|
2478
|
13:43:36
|
XLON
|
606219430963461000
|
162
|
2478
|
13:43:42
|
XLON
|
592145680515428000
|
74
|
2478
|
13:43:54
|
XLON
|
592145680515433000
|
53
|
2478
|
13:43:54
|
XLON
|
592145680515433000
|
15
|
2478
|
13:43:57
|
XLON
|
606219430963469000
|
112
|
2478
|
13:43:57
|
XLON
|
606219430963469000
|
120
|
2478
|
13:44:06
|
XLON
|
592145680515439000
|
111
|
2477
|
13:44:06
|
CHIX
|
592145680515439000
|
111
|
2477
|
13:44:06
|
XLON
|
592145680515439000
|
127
|
2477
|
13:44:06
|
AQXE
|
606219430963473000
|
115
|
2477
|
13:44:06
|
BATE
|
606219430963473000
|
162
|
2477
|
13:44:06
|
CHIX
|
606219430963473000
|
111
|
2477
|
13:44:06
|
CHIX
|
592145680515439000
|
223
|
2477
|
13:44:06
|
XLON
|
606219430963473000
|
173
|
2477
|
13:44:09
|
XLON
|
592145680515440000
|
128
|
2476
|
13:44:42
|
BATE
|
592145680515453000
|
222
|
2475
|
13:46:13
|
AQXE
|
592145680515499000
|
111
|
2475
|
13:46:13
|
BATE
|
592145680515499000
|
271
|
2475
|
13:46:13
|
CHIX
|
592145680515499000
|
111
|
2475
|
13:46:13
|
XLON
|
592145680515499000
|
111
|
2475
|
13:46:13
|
BATE
|
606219430963531000
|
227
|
2475
|
13:46:13
|
XLON
|
606219430963531000
|
199
|
2475
|
13:46:13
|
XLON
|
606219430963531000
|
111
|
2475
|
13:46:13
|
CHIX
|
606219430963531000
|
111
|
2475
|
13:46:13
|
XLON
|
592145680515500000
|
186
|
2475
|
13:46:13
|
CHIX
|
606219430963531000
|
128
|
2476
|
13:47:31
|
XLON
|
606219430963565000
|
54
|
2476
|
13:47:52
|
BATE
|
592145680515546000
|
71
|
2476
|
13:47:52
|
BATE
|
592145680515546000
|
3
|
2476
|
13:47:52
|
XLON
|
606219430963576000
|
5
|
2476
|
13:48:03
|
CHIX
|
606219430963580000
|
3
|
2476
|
13:48:03
|
CHIX
|
606219430963580000
|
13
|
2476
|
13:48:03
|
CHIX
|
606219430963580000
|
44
|
2476
|
13:48:03
|
CHIX
|
606219430963580000
|
63
|
2476
|
13:48:03
|
CHIX
|
606219430963580000
|
56
|
2476
|
13:48:46
|
XLON
|
592145680515576000
|
56
|
2476
|
13:48:46
|
XLON
|
592145680515576000
|
3
|
2477
|
13:50:13
|
XLON
|
606219430963641000
|
3
|
2477
|
13:50:13
|
XLON
|
606219430963641000
|
106
|
2477
|
13:50:23
|
XLON
|
606219430963645000
|
160
|
2477
|
13:51:39
|
XLON
|
606219430963679000
|
24
|
2477
|
13:51:39
|
XLON
|
606219430963679000
|
184
|
2477
|
13:51:42
|
XLON
|
606219430963680000
|
1
|
2478
|
13:53:19
|
XLON
|
592145680515703000
|
183
|
2478
|
13:54:01
|
XLON
|
592145680515722000
|
177
|
2478
|
13:54:01
|
XLON
|
592145680515722000
|
132
|
2478
|
13:54:01
|
CHIX
|
592145680515722000
|
5
|
2478
|
13:54:06
|
CHIX
|
592145680515725000
|
90
|
2478
|
13:54:06
|
XLON
|
606219430963745000
|
151
|
2478
|
13:54:06
|
XLON
|
592145680515725000
|
111
|
2478
|
13:54:10
|
XLON
|
606219430963747000
|
4
|
2480
|
13:54:57
|
XLON
|
606219430963766000
|
111
|
2480
|
13:54:57
|
CHIX
|
592145680515747000
|
111
|
2480
|
13:54:57
|
CHIX
|
592145680515747000
|
19
|
2480
|
13:54:57
|
XLON
|
606219430963766000
|
110
|
2479
|
13:54:57
|
XLON
|
592145680515748000
|
111
|
2479
|
13:54:57
|
AQXE
|
592145680515748000
|
135
|
2479
|
13:54:57
|
XLON
|
592145680515748000
|
111
|
2479
|
13:54:57
|
BATE
|
606219430963767000
|
261
|
2479
|
13:54:57
|
XLON
|
592145680515748000
|
111
|
2479
|
13:54:57
|
CHIX
|
606219430963767000
|
87
|
2479
|
13:54:58
|
XLON
|
592145680515748000
|
235
|
2479
|
13:56:06
|
XLON
|
606219430963799000
|
85
|
2479
|
13:56:12
|
XLON
|
606219430963801000
|
118
|
2479
|
13:56:12
|
XLON
|
606219430963801000
|
13
|
2479
|
13:56:14
|
AQXE
|
592145680515785000
|
40
|
2479
|
13:56:14
|
CHIX
|
606219430963802000
|
64
|
2479
|
13:56:14
|
CHIX
|
606219430963802000
|
7
|
2479
|
13:56:14
|
CHIX
|
606219430963802000
|
19
|
2479
|
13:56:14
|
BATE
|
606219430963802000
|
3
|
2479
|
13:56:14
|
TRQX
|
606219430963802000
|
139
|
2480
|
13:56:19
|
CHIX
|
592145680515788000
|
30
|
2480
|
13:56:19
|
CHIX
|
606219430963805000
|
5
|
2480
|
13:56:19
|
CHIX
|
606219430963805000
|
22
|
2480
|
13:56:19
|
CHIX
|
606219430963805000
|
15
|
2480
|
13:56:19
|
XLON
|
606219430963805000
|
5
|
2480
|
13:56:22
|
XLON
|
592145680515789000
|
169
|
2480
|
13:56:22
|
XLON
|
592145680515789000
|
13
|
2480
|
13:56:22
|
XLON
|
592145680515789000
|
78
|
2480
|
13:56:24
|
XLON
|
606219430963807000
|
109
|
2480
|
13:56:24
|
XLON
|
606219430963807000
|
82
|
2480
|
13:56:26
|
XLON
|
606219430963808000
|
105
|
2480
|
13:56:26
|
XLON
|
606219430963808000
|
36
|
2480
|
13:56:27
|
XLON
|
592145680515792000
|
151
|
2480
|
13:56:27
|
XLON
|
592145680515792000
|
18
|
2480
|
13:56:33
|
XLON
|
606219430963810000
|
91
|
2480
|
13:56:33
|
XLON
|
606219430963810000
|
78
|
2480
|
13:56:33
|
XLON
|
606219430963810000
|
12
|
2480
|
13:56:35
|
XLON
|
606219430963811000
|
160
|
2480
|
13:56:35
|
XLON
|
606219430963811000
|
15
|
2480
|
13:56:35
|
XLON
|
606219430963811000
|
187
|
2480
|
13:56:48
|
XLON
|
592145680515800000
|
5
|
2480
|
13:56:52
|
CHIX
|
606219430963818000
|
182
|
2480
|
13:56:52
|
CHIX
|
606219430963818000
|
88
|
2480
|
13:57:00
|
CHIX
|
606219430963824000
|
37
|
2480
|
13:57:00
|
XLON
|
592145680515808000
|
111
|
2478
|
13:57:38
|
BATE
|
592145680515827000
|
268
|
2478
|
13:57:38
|
XLON
|
606219430963842000
|
29
|
2478
|
13:57:38
|
XLON
|
606219430963843000
|
144
|
2478
|
13:57:38
|
XLON
|
606219430963843000
|
51
|
2478
|
13:57:38
|
XLON
|
606219430963843000
|
5
|
2478
|
13:57:49
|
BATE
|
606219430963847000
|
17
|
2479
|
13:58:03
|
XLON
|
606219430963852000
|
13
|
2479
|
13:58:03
|
XLON
|
592145680515837000
|
67
|
2479
|
13:58:03
|
XLON
|
592145680515837000
|
118
|
2479
|
13:58:12
|
XLON
|
592145680515842000
|
217
|
2478
|
14:00:00
|
CHIX
|
592145680515888000
|
111
|
2478
|
14:00:00
|
XLON
|
592145680515888000
|
111
|
2478
|
14:00:00
|
BATE
|
606219430963900000
|
83
|
2478
|
14:00:00
|
XLON
|
592145680515888000
|
125
|
2480
|
14:01:07
|
XLON
|
606219430963933000
|
2
|
2480
|
14:01:14
|
XLON
|
606219430963936000
|
18
|
2480
|
14:01:14
|
XLON
|
606219430963936000
|
4
|
2480
|
14:01:14
|
XLON
|
606219430963936000
|
101
|
2480
|
14:01:14
|
XLON
|
606219430963936000
|
68
|
2480
|
14:01:25
|
CHIX
|
592145680515930000
|
57
|
2480
|
14:01:25
|
CHIX
|
592145680515930000
|
125
|
2480
|
14:01:35
|
CHIX
|
592145680515935000
|
28
|
2480
|
14:01:41
|
CHIX
|
592145680515937000
|
145
|
2480
|
14:01:41
|
XLON
|
606219430963946000
|
145
|
2480
|
14:01:47
|
CHIX
|
592145680515940000
|
270
|
2480
|
14:01:49
|
XLON
|
606219430963950000
|
169
|
2480
|
14:01:49
|
XLON
|
592145680515941000
|
101
|
2480
|
14:01:49
|
XLON
|
592145680515941000
|
169
|
2480
|
14:01:49
|
XLON
|
606219430963950000
|
270
|
2480
|
14:01:49
|
XLON
|
592145680515941000
|
3
|
2480
|
14:01:49
|
XLON
|
606219430963950000
|
20
|
2480
|
14:01:49
|
XLON
|
606219430963950000
|
247
|
2480
|
14:01:49
|
XLON
|
606219430963950000
|
13
|
2480
|
14:01:49
|
XLON
|
592145680515941000
|
4
|
2480
|
14:01:52
|
XLON
|
606219430963951000
|
169
|
2480
|
14:01:52
|
XLON
|
606219430963951000
|
442
|
2480
|
14:01:52
|
XLON
|
592145680515942000
|
274
|
2480
|
14:01:52
|
XLON
|
606219430963951000
|
587
|
2480
|
14:01:58
|
XLON
|
592145680515943000
|
85
|
2480
|
14:01:58
|
XLON
|
592145680515943000
|
103
|
2480
|
14:01:59
|
XLON
|
592145680515944000
|
379
|
2480
|
14:01:59
|
XLON
|
592145680515944000
|
54
|
2480
|
14:01:59
|
XLON
|
606219430963953000
|
7
|
2480
|
14:02:04
|
XLON
|
606219430963955000
|
399
|
2480
|
14:02:04
|
XLON
|
606219430963955000
|
406
|
2480
|
14:02:06
|
XLON
|
606219430963956000
|
62
|
2480
|
14:02:07
|
XLON
|
592145680515948000
|
213
|
2480
|
14:02:07
|
XLON
|
606219430963957000
|
275
|
2480
|
14:02:10
|
XLON
|
606219430963958000
|
275
|
2480
|
14:02:13
|
XLON
|
606219430963959000
|
7
|
2480
|
14:02:19
|
XLON
|
606219430963962000
|
28
|
2480
|
14:02:19
|
XLON
|
606219430963962000
|
120
|
2480
|
14:02:19
|
XLON
|
606219430963962000
|
49
|
2480
|
14:02:24
|
XLON
|
606219430963964000
|
107
|
2480
|
14:02:24
|
XLON
|
606219430963964000
|
163
|
2480
|
14:02:28
|
XLON
|
606219430963965000
|
58
|
2480
|
14:02:31
|
XLON
|
592145680515958000
|
99
|
2480
|
14:02:31
|
XLON
|
592145680515958000
|
70
|
2480
|
14:02:37
|
XLON
|
592145680515961000
|
87
|
2480
|
14:02:37
|
XLON
|
592145680515961000
|
118
|
2480
|
14:02:42
|
XLON
|
592145680515963000
|
39
|
2480
|
14:02:42
|
XLON
|
592145680515963000
|
157
|
2480
|
14:02:46
|
XLON
|
606219430963972000
|
157
|
2480
|
14:02:50
|
XLON
|
592145680515966000
|
41
|
2480
|
14:02:51
|
XLON
|
606219430963974000
|
116
|
2480
|
14:02:51
|
XLON
|
606219430963974000
|
157
|
2480
|
14:03:01
|
XLON
|
592145680515970000
|
12
|
2480
|
14:03:09
|
XLON
|
606219430963980000
|
145
|
2480
|
14:03:09
|
XLON
|
606219430963980000
|
157
|
2480
|
14:03:29
|
XLON
|
592145680515980000
|
12
|
2480
|
14:03:40
|
BATE
|
592145680515985000
|
19
|
2480
|
14:03:40
|
BATE
|
592145680515985000
|
12
|
2480
|
14:03:40
|
TRQX
|
606219430963992000
|
43
|
2480
|
14:03:40
|
TRQX
|
606219430963992000
|
71
|
2480
|
14:03:40
|
XLON
|
592145680515985000
|
80
|
2480
|
14:03:48
|
XLON
|
606219430963999000
|
77
|
2480
|
14:03:48
|
XLON
|
606219430963999000
|
76
|
2480
|
14:04:05
|
XLON
|
606219430964006000
|
81
|
2480
|
14:04:05
|
XLON
|
592145680516000000
|
88
|
2480
|
14:04:17
|
XLON
|
592145680516006000
|
69
|
2480
|
14:04:17
|
BATE
|
606219430964012000
|
157
|
2480
|
14:04:23
|
XLON
|
606219430964014000
|
3
|
2480
|
14:04:42
|
BATE
|
606219430964021000
|
154
|
2480
|
14:04:42
|
XLON
|
592145680516015000
|
157
|
2480
|
14:04:46
|
XLON
|
606219430964022000
|
157
|
2480
|
14:05:06
|
XLON
|
606219430964030000
|
157
|
2480
|
14:05:09
|
XLON
|
606219430964031000
|
146
|
2480
|
14:05:16
|
XLON
|
592145680516029000
|
11
|
2480
|
14:05:16
|
XLON
|
592145680516029000
|
72
|
2480
|
14:05:25
|
TRQX
|
606219430964037000
|
5
|
2480
|
14:05:25
|
BATE
|
592145680516032000
|
22
|
2480
|
14:05:25
|
BATE
|
592145680516032000
|
3
|
2480
|
14:05:25
|
XLON
|
592145680516032000
|
55
|
2480
|
14:05:25
|
XLON
|
592145680516032000
|
157
|
2480
|
14:05:47
|
XLON
|
592145680516041000
|
157
|
2480
|
14:05:57
|
XLON
|
592145680516044000
|
157
|
2480
|
14:06:06
|
XLON
|
606219430964052000
|
55
|
2480
|
14:06:16
|
XLON
|
606219430964056000
|
102
|
2480
|
14:06:16
|
XLON
|
606219430964056000
|
72
|
2480
|
14:06:31
|
TRQX
|
606219430964063000
|
3
|
2480
|
14:06:31
|
XLON
|
592145680516060000
|
82
|
2480
|
14:06:31
|
XLON
|
592145680516060000
|
72
|
2480
|
14:06:37
|
TRQX
|
592145680516063000
|
85
|
2480
|
14:06:37
|
XLON
|
606219430964067000
|
157
|
2480
|
14:06:39
|
XLON
|
606219430964068000
|
10
|
2480
|
14:06:59
|
XLON
|
606219430964075000
|
147
|
2480
|
14:06:59
|
XLON
|
592145680516072000
|
157
|
2480
|
14:07:06
|
XLON
|
606219430964078000
|
114
|
2480
|
14:07:23
|
BATE
|
592145680516081000
|
35
|
2480
|
14:07:23
|
XLON
|
606219430964084000
|
8
|
2480
|
14:07:23
|
XLON
|
592145680516081000
|
157
|
2480
|
14:07:36
|
XLON
|
606219430964089000
|
99
|
2480
|
14:07:42
|
XLON
|
606219430964091000
|
58
|
2480
|
14:07:42
|
XLON
|
606219430964091000
|
3
|
2480
|
14:08:00
|
XLON
|
606219430964098000
|
154
|
2480
|
14:08:00
|
XLON
|
606219430964098000
|
37
|
2480
|
14:08:03
|
XLON
|
592145680516098000
|
120
|
2480
|
14:08:03
|
XLON
|
592145680516098000
|
22
|
2480
|
14:08:09
|
BATE
|
592145680516101000
|
72
|
2480
|
14:08:09
|
BATE
|
592145680516101000
|
63
|
2480
|
14:08:09
|
XLON
|
606219430964102000
|
44
|
2480
|
14:08:30
|
XLON
|
606219430964111000
|
113
|
2480
|
14:08:30
|
XLON
|
606219430964111000
|
99
|
2480
|
14:08:37
|
XLON
|
606219430964114000
|
58
|
2480
|
14:08:37
|
XLON
|
606219430964114000
|
157
|
2480
|
14:08:53
|
XLON
|
606219430964121000
|
157
|
2480
|
14:09:06
|
XLON
|
606219430964126000
|
157
|
2480
|
14:09:12
|
XLON
|
606219430964129000
|
126
|
2480
|
14:09:17
|
XLON
|
606219430964131000
|
31
|
2480
|
14:09:17
|
XLON
|
606219430964131000
|
157
|
2480
|
14:09:39
|
XLON
|
592145680516141000
|
19
|
2480
|
14:09:45
|
BATE
|
592145680516143000
|
72
|
2480
|
14:09:45
|
BATE
|
592145680516143000
|
66
|
2480
|
14:09:45
|
BATE
|
592145680516143000
|
11
|
2480
|
14:09:56
|
XLON
|
592145680516146000
|
17
|
2480
|
14:09:56
|
XLON
|
592145680516146000
|
9
|
2480
|
14:09:56
|
TRQX
|
606219430964146000
|
1
|
2480
|
14:09:56
|
TRQX
|
606219430964146000
|
2
|
2480
|
14:09:56
|
TRQX
|
606219430964146000
|
1
|
2480
|
14:09:56
|
TRQX
|
606219430964146000
|
10
|
2480
|
14:09:56
|
BATE
|
606219430964146000
|
3
|
2480
|
14:09:56
|
TRQX
|
606219430964146000
|
2
|
2480
|
14:09:56
|
BATE
|
606219430964146000
|
101
|
2480
|
14:09:56
|
XLON
|
592145680516146000
|
5
|
2480
|
14:10:02
|
XLON
|
606219430964149000
|
152
|
2480
|
14:10:02
|
XLON
|
592145680516149000
|
157
|
2480
|
14:10:14
|
XLON
|
592145680516155000
|
157
|
2480
|
14:10:27
|
XLON
|
592145680516161000
|
157
|
2483
|
14:11:48
|
XLON
|
592145680516197000
|
221
|
2483
|
14:11:48
|
XLON
|
592145680516197000
|
111
|
2483
|
14:11:48
|
AQXE
|
606219430964194000
|
108
|
2483
|
14:11:48
|
XLON
|
606219430964194000
|
214
|
2483
|
14:11:48
|
XLON
|
606219430964194000
|
160
|
2483
|
14:11:48
|
XLON
|
592145680516197000
|
110
|
2483
|
14:11:48
|
XLON
|
592145680516197000
|
140
|
2483
|
14:11:48
|
TRQX
|
606219430964194000
|
111
|
2483
|
14:12:04
|
AQXE
|
592145680516207000
|
222
|
2483
|
14:12:04
|
BATE
|
606219430964204000
|
154
|
2483
|
14:12:04
|
XLON
|
592145680516207000
|
322
|
2483
|
14:12:04
|
XLON
|
606219430964204000
|
361
|
2483
|
14:13:22
|
AQXE
|
592145680516242000
|
111
|
2483
|
14:13:22
|
BATE
|
592145680516242000
|
325
|
2483
|
14:13:22
|
AQXE
|
606219430964237000
|
234
|
2483
|
14:13:22
|
XLON
|
606219430964237000
|
3
|
2483
|
14:13:22
|
XLON
|
606219430964237000
|
111
|
2483
|
14:13:22
|
TRQX
|
606219430964237000
|
8
|
2483
|
14:13:22
|
XLON
|
606219430964237000
|
120
|
2483
|
14:13:22
|
TRQX
|
606219430964237000
|
178
|
2483
|
14:13:22
|
XLON
|
592145680516242000
|
12
|
2483
|
14:13:22
|
AQXE
|
592145680516242000
|
111
|
2483
|
14:13:22
|
BATE
|
606219430964237000
|
9
|
2483
|
14:14:15
|
AQXE
|
592145680516265000
|
222
|
2483
|
14:15:00
|
XLON
|
592145680516284000
|
111
|
2483
|
14:15:00
|
TRQX
|
606219430964277000
|
231
|
2483
|
14:15:00
|
XLON
|
606219430964277000
|
156
|
2483
|
14:15:00
|
XLON
|
606219430964277000
|
111
|
2483
|
14:15:00
|
BATE
|
592145680516284000
|
145
|
2483
|
14:15:00
|
BATE
|
606219430964277000
|
387
|
2483
|
14:15:00
|
XLON
|
606219430964277000
|
250
|
2483
|
14:15:00
|
XLON
|
606219430964277000
|
222
|
2483
|
14:15:00
|
BATE
|
592145680516284000
|
14
|
2483
|
14:15:03
|
AQXE
|
592145680516285000
|
44
|
2483
|
14:15:03
|
AQXE
|
592145680516285000
|
435
|
2483
|
14:15:03
|
XLON
|
606219430964278000
|
140
|
2483
|
14:15:03
|
TRQX
|
592145680516285000
|
222
|
2483
|
14:15:03
|
XLON
|
592145680516285000
|
376
|
2483
|
14:15:03
|
XLON
|
592145680516285000
|
37
|
2483
|
14:15:13
|
AQXE
|
592145680516291000
|
111
|
2483
|
14:15:13
|
AQXE
|
592145680516291000
|
120
|
2483
|
14:15:13
|
BATE
|
606219430964283000
|
160
|
2483
|
14:15:13
|
XLON
|
606219430964283000
|
200
|
2483
|
14:15:52
|
XLON
|
592145680516308000
|
22
|
2483
|
14:15:52
|
XLON
|
592145680516308000
|
286
|
2483
|
14:15:52
|
XLON
|
592145680516308000
|
222
|
2483
|
14:15:52
|
XLON
|
606219430964300000
|
160
|
2483
|
14:15:52
|
XLON
|
592145680516308000
|
110
|
2483
|
14:15:52
|
TRQX
|
606219430964300000
|
3
|
2483
|
14:15:54
|
AQXE
|
606219430964300000
|
138
|
2483
|
14:16:14
|
AQXE
|
606219430964309000
|
53
|
2483
|
14:16:14
|
XLON
|
606219430964309000
|
120
|
2483
|
14:16:14
|
TRQX
|
606219430964309000
|
111
|
2483
|
14:16:28
|
BATE
|
592145680516323000
|
128
|
2483
|
14:16:28
|
BATE
|
606219430964314000
|
182
|
2483
|
14:16:28
|
XLON
|
606219430964314000
|
265
|
2483
|
14:16:28
|
XLON
|
592145680516323000
|
90
|
2483
|
14:16:28
|
XLON
|
592145680516323000
|
163
|
2483
|
14:16:28
|
XLON
|
592145680516323000
|
9
|
2483
|
14:16:28
|
AQXE
|
606219430964314000
|
222
|
2483
|
14:16:28
|
XLON
|
606219430964314000
|
114
|
2483
|
14:16:28
|
BATE
|
592145680516323000
|
90
|
2483
|
14:16:28
|
XLON
|
606219430964314000
|
222
|
2483
|
14:16:28
|
XLON
|
592145680516323000
|
114
|
2483
|
14:16:28
|
BATE
|
606219430964314000
|
90
|
2483
|
14:16:28
|
XLON
|
592145680516323000
|
90
|
2483
|
14:16:28
|
XLON
|
606219430964314000
|
106
|
2483
|
14:16:28
|
XLON
|
606219430964314000
|
276
|
2482
|
14:16:28
|
AQXE
|
592145680516324000
|
111
|
2482
|
14:16:28
|
BATE
|
592145680516324000
|
111
|
2482
|
14:16:28
|
TRQX
|
606219430964315000
|
130
|
2482
|
14:16:28
|
TRQX
|
592145680516324000
|
222
|
2482
|
14:16:28
|
XLON
|
592145680516324000
|
180
|
2482
|
14:16:28
|
BATE
|
606219430964315000
|
40
|
2482
|
14:16:28
|
XLON
|
606219430964315000
|
90
|
2482
|
14:16:28
|
XLON
|
606219430964315000
|
320
|
2482
|
14:16:28
|
XLON
|
606219430964315000
|
294
|
2482
|
14:16:28
|
XLON
|
592145680516324000
|
294
|
2482
|
14:16:28
|
XLON
|
606219430964315000
|
294
|
2482
|
14:16:28
|
XLON
|
592145680516324000
|
228
|
2482
|
14:16:28
|
XLON
|
606219430964315000
|
40
|
2482
|
14:16:28
|
XLON
|
606219430964315000
|
222
|
2480
|
14:16:31
|
XLON
|
592145680516325000
|
112
|
2480
|
14:16:31
|
AQXE
|
592145680516325000
|
111
|
2480
|
14:16:31
|
BATE
|
606219430964316000
|
150
|
2480
|
14:16:31
|
TRQX
|
606219430964316000
|
72
|
2480
|
14:16:31
|
TRQX
|
606219430964316000
|
89
|
2480
|
14:16:31
|
XLON
|
592145680516325000
|
160
|
2480
|
14:16:31
|
XLON
|
592145680516325000
|
22
|
2480
|
14:16:31
|
XLON
|
592145680516325000
|
172
|
2476
|
14:20:14
|
XLON
|
606219430964426000
|
97
|
2476
|
14:20:14
|
XLON
|
606219430964426000
|
285
|
2476
|
14:20:14
|
XLON
|
606219430964426000
|
122
|
2477
|
14:21:46
|
XLON
|
606219430964476000
|
159
|
2477
|
14:21:46
|
XLON
|
606219430964476000
|
265
|
2477
|
14:21:46
|
XLON
|
592145680516494000
|
63
|
2477
|
14:21:46
|
XLON
|
592145680516494000
|
72
|
2477
|
14:21:46
|
TRQX
|
606219430964476000
|
111
|
2477
|
14:21:46
|
AQXE
|
606219430964476000
|
111
|
2477
|
14:21:46
|
BATE
|
592145680516494000
|
111
|
2478
|
14:26:00
|
AQXE
|
592145680516638000
|
27
|
2478
|
14:26:00
|
AQXE
|
606219430964612000
|
84
|
2478
|
14:26:00
|
AQXE
|
606219430964612000
|
171
|
2478
|
14:26:00
|
BATE
|
606219430964612000
|
256
|
2478
|
14:26:00
|
XLON
|
592145680516638000
|
3
|
2478
|
14:26:00
|
XLON
|
592145680516638000
|
3
|
2478
|
14:26:00
|
XLON
|
592145680516638000
|
254
|
2478
|
14:26:00
|
XLON
|
606219430964612000
|
120
|
2478
|
14:26:00
|
XLON
|
606219430964612000
|
77
|
2480
|
14:30:05
|
XLON
|
592145680516785000
|
118
|
2480
|
14:30:05
|
XLON
|
592145680516785000
|
14
|
2480
|
14:31:37
|
AQXE
|
592145680516858000
|
107
|
2480
|
14:31:37
|
AQXE
|
592145680516858000
|
236
|
2480
|
14:31:37
|
XLON
|
592145680516858000
|
195
|
2480
|
14:31:37
|
XLON
|
592145680516858000
|
111
|
2480
|
14:31:37
|
XLON
|
592145680516858000
|
221
|
2480
|
14:31:37
|
XLON
|
592145680516858000
|
111
|
2480
|
14:31:37
|
BATE
|
606219430964822000
|
12
|
2480
|
14:31:37
|
TRQX
|
606219430964822000
|
99
|
2480
|
14:31:37
|
TRQX
|
606219430964822000
|
200
|
2482
|
14:31:53
|
XLON
|
592145680516869000
|
111
|
2482
|
14:32:01
|
TRQX
|
592145680516875000
|
216
|
2482
|
14:32:01
|
XLON
|
592145680516875000
|
234
|
2482
|
14:32:01
|
XLON
|
592145680516875000
|
29
|
2482
|
14:32:01
|
XLON
|
606219430964838000
|
111
|
2482
|
14:32:01
|
BATE
|
606219430964838000
|
68
|
2482
|
14:32:01
|
AQXE
|
592145680516875000
|
245
|
2481
|
14:32:01
|
XLON
|
592145680516875000
|
28
|
2481
|
14:32:03
|
XLON
|
606219430964839000
|
270
|
2481
|
14:32:03
|
XLON
|
606219430964839000
|
78
|
2481
|
14:32:03
|
XLON
|
606219430964839000
|
105
|
2482
|
14:32:04
|
AQXE
|
606219430964840000
|
83
|
2482
|
14:32:04
|
AQXE
|
606219430964840000
|
95
|
2482
|
14:32:04
|
AQXE
|
606219430964840000
|
105
|
2482
|
14:32:09
|
AQXE
|
592145680516880000
|
111
|
2482
|
14:32:15
|
XLON
|
592145680516886000
|
119
|
2482
|
14:32:15
|
XLON
|
592145680516886000
|
152
|
2482
|
14:32:15
|
BATE
|
606219430964848000
|
227
|
2481
|
14:32:15
|
XLON
|
606219430964848000
|
20
|
2481
|
14:32:15
|
XLON
|
606219430964848000
|
35
|
2481
|
14:32:15
|
XLON
|
606219430964848000
|
150
|
2481
|
14:32:15
|
XLON
|
606219430964848000
|
60
|
2481
|
14:32:15
|
XLON
|
606219430964848000
|
83
|
2481
|
14:32:15
|
AQXE
|
592145680516886000
|
105
|
2481
|
14:32:15
|
AQXE
|
592145680516886000
|
4
|
2482
|
14:32:19
|
TRQX
|
592145680516889000
|
29
|
2482
|
14:32:19
|
TRQX
|
592145680516889000
|
72
|
2482
|
14:32:19
|
TRQX
|
592145680516889000
|
245
|
2482
|
14:32:19
|
TRQX
|
606219430964851000
|
3
|
2482
|
14:32:26
|
TRQX
|
606219430964855000
|
34
|
2482
|
14:32:26
|
TRQX
|
592145680516893000
|
313
|
2482
|
14:32:26
|
TRQX
|
592145680516893000
|
21
|
2481
|
14:32:28
|
XLON
|
592145680516895000
|
263
|
2481
|
14:32:28
|
XLON
|
592145680516895000
|
111
|
2481
|
14:32:28
|
BATE
|
592145680516895000
|
161
|
2481
|
14:32:28
|
XLON
|
606219430964857000
|
141
|
2481
|
14:32:28
|
XLON
|
592145680516895000
|
19
|
2481
|
14:32:28
|
XLON
|
592145680516895000
|
172
|
2481
|
14:32:28
|
XLON
|
592145680516895000
|
111
|
2481
|
14:32:28
|
XLON
|
606219430964857000
|
1
|
2481
|
14:32:31
|
AQXE
|
592145680516897000
|
17
|
2481
|
14:32:31
|
TRQX
|
606219430964858000
|
19
|
2481
|
14:32:31
|
TRQX
|
606219430964858000
|
44
|
2481
|
14:32:31
|
BATE
|
606219430964859000
|
3
|
2481
|
14:32:31
|
BATE
|
606219430964859000
|
19
|
2481
|
14:32:31
|
BATE
|
606219430964859000
|
166
|
2481
|
14:33:14
|
XLON
|
592145680516925000
|
81
|
2481
|
14:33:14
|
BATE
|
606219430964885000
|
102
|
2481
|
14:33:18
|
XLON
|
592145680516928000
|
22
|
2481
|
14:33:18
|
BATE
|
592145680516928000
|
83
|
2481
|
14:33:18
|
AQXE
|
606219430964888000
|
251
|
2481
|
14:33:27
|
XLON
|
592145680516934000
|
15
|
2481
|
14:33:27
|
XLON
|
592145680516934000
|
133
|
2481
|
14:33:31
|
XLON
|
606219430964896000
|
133
|
2481
|
14:33:31
|
XLON
|
606219430964896000
|
57
|
2480
|
14:33:32
|
XLON
|
592145680516936000
|
218
|
2480
|
14:33:32
|
XLON
|
592145680516936000
|
22
|
2480
|
14:33:32
|
XLON
|
592145680516936000
|
176
|
2480
|
14:33:32
|
AQXE
|
592145680516936000
|
111
|
2480
|
14:33:32
|
TRQX
|
606219430964896000
|
72
|
2480
|
14:33:32
|
TRQX
|
592145680516936000
|
83
|
2480
|
14:33:32
|
AQXE
|
606219430964896000
|
111
|
2480
|
14:34:19
|
BATE
|
592145680516973000
|
155
|
2480
|
14:34:19
|
TRQX
|
592145680516973000
|
67
|
2480
|
14:34:19
|
XLON
|
592145680516973000
|
168
|
2480
|
14:34:19
|
XLON
|
592145680516973000
|
111
|
2480
|
14:34:19
|
BATE
|
606219430964932000
|
146
|
2480
|
14:34:19
|
AQXE
|
606219430964932000
|
111
|
2480
|
14:34:19
|
XLON
|
606219430964932000
|
222
|
2480
|
14:34:19
|
XLON
|
606219430964932000
|
72
|
2480
|
14:34:19
|
TRQX
|
592145680516973000
|
105
|
2480
|
14:34:19
|
TRQX
|
592145680516973000
|
72
|
2480
|
14:34:19
|
BATE
|
606219430964932000
|
134
|
2480
|
14:34:19
|
XLON
|
606219430964932000
|
42
|
2480
|
14:34:19
|
XLON
|
606219430964932000
|
17
|
2480
|
14:34:19
|
XLON
|
606219430964932000
|
20
|
2480
|
14:34:20
|
XLON
|
606219430964932000
|
20
|
2480
|
14:34:22
|
XLON
|
606219430964934000
|
198
|
2480
|
14:34:22
|
XLON
|
606219430964934000
|
195
|
2480
|
14:34:22
|
XLON
|
606219430964934000
|
2
|
2481
|
14:35:29
|
XLON
|
592145680517024000
|
5
|
2481
|
14:35:29
|
XLON
|
592145680517024000
|
114
|
2481
|
14:36:00
|
XLON
|
592145680517047000
|
225
|
2481
|
14:36:00
|
XLON
|
592145680517047000
|
220
|
2481
|
14:36:03
|
XLON
|
592145680517050000
|
220
|
2481
|
14:36:10
|
XLON
|
592145680517055000
|
105
|
2481
|
14:36:12
|
AQXE
|
592145680517056000
|
115
|
2481
|
14:36:18
|
XLON
|
606219430965015000
|
87
|
2481
|
14:36:21
|
XLON
|
592145680517062000
|
26
|
2481
|
14:36:21
|
XLON
|
592145680517062000
|
87
|
2481
|
14:36:25
|
XLON
|
606219430965019000
|
141
|
2481
|
14:36:25
|
XLON
|
606219430965019000
|
95
|
2481
|
14:36:29
|
XLON
|
592145680517067000
|
133
|
2481
|
14:36:29
|
XLON
|
592145680517067000
|
24
|
2481
|
14:36:33
|
XLON
|
592145680517069000
|
204
|
2481
|
14:36:33
|
XLON
|
592145680517069000
|
105
|
2481
|
14:36:35
|
AQXE
|
592145680517071000
|
14
|
2481
|
14:36:35
|
XLON
|
606219430965025000
|
109
|
2481
|
14:36:35
|
XLON
|
606219430965025000
|
123
|
2481
|
14:36:36
|
XLON
|
606219430965026000
|
86
|
2481
|
14:36:42
|
XLON
|
606219430965030000
|
37
|
2481
|
14:36:42
|
XLON
|
606219430965030000
|
111
|
2480
|
14:36:45
|
BATE
|
592145680517079000
|
195
|
2480
|
14:36:45
|
XLON
|
606219430965033000
|
119
|
2480
|
14:36:45
|
TRQX
|
606219430965033000
|
279
|
2480
|
14:36:45
|
XLON
|
606219430965033000
|
160
|
2480
|
14:36:45
|
XLON
|
606219430965033000
|
111
|
2479
|
14:36:45
|
AQXE
|
592145680517079000
|
222
|
2479
|
14:36:45
|
BATE
|
592145680517079000
|
151
|
2479
|
14:36:45
|
TRQX
|
606219430965033000
|
72
|
2480
|
14:36:45
|
TRQX
|
592145680517079000
|
105
|
2480
|
14:36:45
|
TRQX
|
592145680517079000
|
22
|
2480
|
14:36:45
|
TRQX
|
592145680517079000
|
105
|
2479
|
14:36:45
|
AQXE
|
592145680517079000
|
20
|
2480
|
14:36:45
|
TRQX
|
592145680517079000
|
83
|
2479
|
14:36:45
|
AQXE
|
592145680517079000
|
60
|
2480
|
14:36:45
|
TRQX
|
592145680517079000
|
71
|
2480
|
14:36:45
|
AQXE
|
592145680517079000
|
12
|
2480
|
14:36:45
|
AQXE
|
606219430965033000
|
30
|
2480
|
14:36:45
|
AQXE
|
606219430965033000
|
31
|
2480
|
14:36:45
|
AQXE
|
606219430965033000
|
95
|
2480
|
14:36:45
|
AQXE
|
606219430965033000
|
30
|
2480
|
14:36:45
|
AQXE
|
606219430965033000
|
318
|
2479
|
14:36:46
|
XLON
|
592145680517079000
|
84
|
2479
|
14:36:46
|
XLON
|
606219430965033000
|
72
|
2478
|
14:36:47
|
TRQX
|
606219430965033000
|
44
|
2478
|
14:36:47
|
TRQX
|
606219430965033000
|
83
|
2478
|
14:36:47
|
AQXE
|
592145680517080000
|
44
|
2478
|
14:36:47
|
AQXE
|
592145680517080000
|
72
|
2478
|
14:36:47
|
BATE
|
606219430965033000
|
97
|
2478
|
14:36:47
|
BATE
|
606219430965033000
|
41
|
2478
|
14:36:48
|
AQXE
|
592145680517080000
|
61
|
2478
|
14:36:48
|
AQXE
|
592145680517080000
|
43
|
2478
|
14:36:48
|
BATE
|
606219430965034000
|
68
|
2478
|
14:36:48
|
BATE
|
606219430965034000
|
72
|
2478
|
14:36:48
|
BATE
|
592145680517080000
|
111
|
2478
|
14:36:49
|
TRQX
|
592145680517081000
|
56
|
2478
|
14:36:49
|
AQXE
|
592145680517081000
|
111
|
2478
|
14:36:49
|
BATE
|
606219430965034000
|
51
|
2478
|
14:37:05
|
AQXE
|
592145680517092000
|
49
|
2478
|
14:37:05
|
AQXE
|
606219430965045000
|
123
|
2480
|
14:41:05
|
XLON
|
592145680517257000
|
121
|
2480
|
14:41:05
|
XLON
|
606219430965203000
|
91
|
2481
|
14:41:09
|
XLON
|
606219430965207000
|
82
|
2481
|
14:41:09
|
XLON
|
606219430965207000
|
67
|
2481
|
14:41:09
|
XLON
|
606219430965207000
|
4
|
2481
|
14:41:09
|
XLON
|
592145680517261000
|
244
|
2480
|
14:41:13
|
XLON
|
606219430965211000
|
151
|
2484
|
14:47:22
|
XLON
|
592145680517494000
|
305
|
2484
|
14:47:22
|
XLON
|
592145680517494000
|
131
|
2484
|
14:47:22
|
TRQX
|
592145680517494000
|
133
|
2484
|
14:47:22
|
XLON
|
592145680517494000
|
111
|
2484
|
14:47:22
|
TRQX
|
606219430965429000
|
111
|
2484
|
14:47:22
|
BATE
|
606219430965429000
|
83
|
2484
|
14:47:22
|
AQXE
|
592145680517494000
|
105
|
2484
|
14:47:22
|
AQXE
|
592145680517494000
|
222
|
2484
|
14:47:22
|
XLON
|
592145680517494000
|
111
|
2484
|
14:47:22
|
BATE
|
606219430965429000
|
113
|
2484
|
14:47:25
|
AQXE
|
592145680517496000
|
407
|
2484
|
14:47:25
|
XLON
|
592145680517496000
|
80
|
2484
|
14:47:25
|
XLON
|
606219430965431000
|
132
|
2484
|
14:47:27
|
BATE
|
592145680517497000
|
73
|
2484
|
14:47:27
|
XLON
|
606219430965431000
|
149
|
2484
|
14:47:27
|
XLON
|
606219430965431000
|
105
|
2484
|
14:47:27
|
AQXE
|
592145680517497000
|
340
|
2484
|
14:47:27
|
XLON
|
606219430965432000
|
37
|
2484
|
14:47:27
|
BATE
|
606219430965432000
|
5
|
2484
|
14:47:27
|
BATE
|
606219430965432000
|
426
|
2485
|
14:47:53
|
XLON
|
606219430965446000
|
54
|
2485
|
14:47:53
|
XLON
|
592145680517512000
|
34
|
2485
|
14:47:53
|
XLON
|
592145680517512000
|
83
|
2485
|
14:47:58
|
XLON
|
606219430965449000
|
160
|
2485
|
14:47:58
|
XLON
|
606219430965449000
|
51
|
2485
|
14:47:58
|
XLON
|
606219430965449000
|
86
|
2485
|
14:47:58
|
XLON
|
606219430965449000
|
23
|
2485
|
14:47:58
|
XLON
|
606219430965449000
|
90
|
2485
|
14:48:04
|
XLON
|
606219430965452000
|
2
|
2485
|
14:48:04
|
XLON
|
606219430965452000
|
280
|
2485
|
14:48:04
|
XLON
|
592145680517518000
|
28
|
2485
|
14:48:04
|
XLON
|
592145680517518000
|
3
|
2485
|
14:48:09
|
XLON
|
592145680517521000
|
14
|
2485
|
14:48:09
|
XLON
|
592145680517521000
|
379
|
2485
|
14:48:09
|
XLON
|
606219430965454000
|
9
|
2485
|
14:48:13
|
XLON
|
592145680517523000
|
2
|
2485
|
14:48:13
|
XLON
|
592145680517523000
|
386
|
2485
|
14:48:13
|
XLON
|
606219430965456000
|
4
|
2485
|
14:48:15
|
XLON
|
592145680517524000
|
18
|
2485
|
14:48:15
|
XLON
|
592145680517524000
|
342
|
2485
|
14:48:15
|
XLON
|
606219430965457000
|
19
|
2485
|
14:48:15
|
XLON
|
592145680517524000
|
12
|
2485
|
14:48:17
|
XLON
|
606219430965458000
|
87
|
2485
|
14:48:17
|
XLON
|
606219430965458000
|
197
|
2485
|
14:48:17
|
XLON
|
606219430965458000
|
89
|
2485
|
14:48:17
|
XLON
|
606219430965458000
|
276
|
2485
|
14:48:19
|
XLON
|
592145680517526000
|
125
|
2485
|
14:48:19
|
XLON
|
606219430965459000
|
393
|
2485
|
14:48:23
|
XLON
|
606219430965462000
|
9
|
2484
|
14:48:26
|
XLON
|
592145680517530000
|
365
|
2484
|
14:48:34
|
XLON
|
592145680517535000
|
111
|
2484
|
14:48:34
|
BATE
|
592145680517535000
|
18
|
2484
|
14:48:34
|
AQXE
|
606219430965468000
|
10
|
2484
|
14:48:34
|
AQXE
|
606219430965468000
|
222
|
2484
|
14:48:42
|
XLON
|
592145680517540000
|
140
|
2484
|
14:48:42
|
BATE
|
606219430965472000
|
70
|
2484
|
14:48:42
|
AQXE
|
606219430965472000
|
181
|
2484
|
14:48:42
|
AQXE
|
606219430965472000
|
127
|
2484
|
14:48:42
|
XLON
|
606219430965472000
|
122
|
2483
|
14:49:48
|
AQXE
|
592145680517588000
|
111
|
2483
|
14:49:48
|
XLON
|
592145680517588000
|
111
|
2483
|
14:49:48
|
BATE
|
606219430965519000
|
282
|
2483
|
14:49:48
|
XLON
|
606219430965519000
|
7
|
2483
|
14:49:48
|
XLON
|
606219430965519000
|
176
|
2483
|
14:49:48
|
XLON
|
606219430965519000
|
24
|
2483
|
14:49:48
|
XLON
|
606219430965519000
|
14
|
2483
|
14:49:48
|
TRQX
|
592145680517589000
|
58
|
2483
|
14:49:51
|
TRQX
|
592145680517591000
|
57
|
2483
|
14:49:51
|
TRQX
|
592145680517591000
|
105
|
2483
|
14:49:51
|
TRQX
|
592145680517591000
|
22
|
2483
|
14:49:51
|
TRQX
|
592145680517591000
|
20
|
2483
|
14:49:51
|
TRQX
|
592145680517591000
|
30
|
2483
|
14:49:51
|
TRQX
|
606219430965521000
|
72
|
2483
|
14:49:53
|
TRQX
|
606219430965522000
|
40
|
2484
|
14:50:57
|
XLON
|
606219430965560000
|
180
|
2484
|
14:50:57
|
XLON
|
606219430965560000
|
13
|
2484
|
14:50:59
|
XLON
|
606219430965561000
|
4
|
2484
|
14:50:59
|
XLON
|
606219430965561000
|
275
|
2484
|
14:50:59
|
XLON
|
606219430965561000
|
292
|
2484
|
14:51:00
|
XLON
|
606219430965561000
|
9
|
2484
|
14:51:06
|
XLON
|
592145680517637000
|
8
|
2484
|
14:51:06
|
BATE
|
592145680517637000
|
15
|
2484
|
14:51:06
|
TRQX
|
606219430965565000
|
105
|
2484
|
14:51:06
|
AQXE
|
606219430965565000
|
83
|
2484
|
14:51:06
|
AQXE
|
606219430965565000
|
72
|
2484
|
14:51:06
|
XLON
|
592145680517637000
|
315
|
2483
|
14:51:23
|
XLON
|
592145680517648000
|
72
|
2483
|
14:51:23
|
TRQX
|
592145680517648000
|
72
|
2483
|
14:51:23
|
BATE
|
606219430965575000
|
39
|
2483
|
14:51:23
|
BATE
|
606219430965575000
|
59
|
2483
|
14:51:23
|
XLON
|
606219430965575000
|
168
|
2483
|
14:52:05
|
XLON
|
592145680517677000
|
111
|
2483
|
14:52:05
|
TRQX
|
592145680517677000
|
232
|
2483
|
14:52:05
|
XLON
|
592145680517677000
|
7
|
2483
|
14:52:05
|
XLON
|
592145680517677000
|
111
|
2483
|
14:52:05
|
BATE
|
606219430965603000
|
32
|
2483
|
14:52:05
|
BATE
|
592145680517677000
|
123
|
2483
|
14:52:10
|
XLON
|
592145680517681000
|
37
|
2483
|
14:52:10
|
BATE
|
606219430965607000
|
39
|
2483
|
14:52:10
|
BATE
|
606219430965607000
|
33
|
2483
|
14:52:10
|
BATE
|
606219430965607000
|
2
|
2483
|
14:52:16
|
TRQX
|
606219430965610000
|
111
|
2483
|
14:53:44
|
BATE
|
592145680517741000
|
230
|
2483
|
14:53:44
|
XLON
|
592145680517741000
|
111
|
2483
|
14:53:44
|
TRQX
|
606219430965664000
|
8
|
2483
|
14:53:44
|
XLON
|
606219430965664000
|
199
|
2483
|
14:53:44
|
XLON
|
606219430965664000
|
144
|
2483
|
14:53:46
|
XLON
|
606219430965665000
|
88
|
2483
|
14:53:46
|
XLON
|
606219430965665000
|
138
|
2483
|
14:54:01
|
XLON
|
592145680517754000
|
94
|
2483
|
14:54:01
|
XLON
|
592145680517754000
|
19
|
2483
|
14:54:05
|
XLON
|
592145680517757000
|
86
|
2483
|
14:54:05
|
XLON
|
592145680517757000
|
127
|
2483
|
14:54:05
|
XLON
|
592145680517757000
|
121
|
2483
|
14:54:10
|
XLON
|
592145680517760000
|
92
|
2483
|
14:54:10
|
XLON
|
592145680517760000
|
19
|
2483
|
14:54:10
|
BATE
|
606219430965682000
|
2
|
2483
|
14:54:11
|
XLON
|
592145680517761000
|
2
|
2483
|
14:54:11
|
TRQX
|
606219430965683000
|
13
|
2483
|
14:54:11
|
BATE
|
606219430965683000
|
215
|
2483
|
14:54:11
|
XLON
|
592145680517761000
|
137
|
2483
|
14:54:16
|
BATE
|
606219430965688000
|
95
|
2483
|
14:54:16
|
XLON
|
592145680517766000
|
1
|
2483
|
14:54:22
|
XLON
|
606219430965691000
|
58
|
2483
|
14:54:22
|
XLON
|
606219430965691000
|
19
|
2483
|
14:54:22
|
XLON
|
606219430965691000
|
154
|
2483
|
14:54:22
|
XLON
|
606219430965691000
|
232
|
2483
|
14:54:25
|
XLON
|
592145680517771000
|
232
|
2483
|
14:54:29
|
XLON
|
606219430965694000
|
232
|
2483
|
14:54:31
|
XLON
|
592145680517775000
|
2
|
2483
|
14:54:34
|
TRQX
|
592145680517777000
|
43
|
2483
|
14:54:34
|
TRQX
|
592145680517777000
|
35
|
2483
|
14:54:34
|
BATE
|
592145680517777000
|
83
|
2483
|
14:54:34
|
AQXE
|
606219430965698000
|
5
|
2483
|
14:54:34
|
BATE
|
606219430965698000
|
64
|
2483
|
14:54:34
|
XLON
|
606219430965698000
|
149
|
2483
|
14:54:35
|
XLON
|
606219430965699000
|
286
|
2482
|
14:54:35
|
XLON
|
606219430965699000
|
51
|
2482
|
14:54:35
|
XLON
|
592145680517778000
|
92
|
2482
|
14:54:35
|
XLON
|
592145680517778000
|
61
|
2482
|
14:54:37
|
XLON
|
606219430965700000
|
142
|
2482
|
14:54:37
|
XLON
|
606219430965700000
|
59
|
2482
|
14:54:42
|
XLON
|
606219430965703000
|
144
|
2482
|
14:54:42
|
XLON
|
606219430965703000
|
60
|
2482
|
14:54:44
|
XLON
|
592145680517785000
|
143
|
2482
|
14:54:44
|
XLON
|
592145680517785000
|
6
|
2482
|
14:54:48
|
TRQX
|
592145680517791000
|
10
|
2482
|
14:54:48
|
BATE
|
592145680517791000
|
35
|
2482
|
14:54:48
|
BATE
|
592145680517791000
|
83
|
2482
|
14:54:48
|
AQXE
|
606219430965711000
|
63
|
2482
|
14:54:48
|
XLON
|
606219430965711000
|
6
|
2482
|
14:54:48
|
XLON
|
606219430965711000
|
83
|
2482
|
14:54:51
|
AQXE
|
592145680517792000
|
83
|
2482
|
14:54:51
|
AQXE
|
592145680517792000
|
18
|
2482
|
14:54:56
|
TRQX
|
592145680517794000
|
7
|
2482
|
14:54:56
|
BATE
|
606219430965715000
|
93
|
2482
|
14:54:56
|
XLON
|
606219430965715000
|
5
|
2482
|
14:54:59
|
XLON
|
592145680517797000
|
113
|
2482
|
14:54:59
|
XLON
|
592145680517797000
|
203
|
2481
|
14:56:10
|
XLON
|
592145680517837000
|
126
|
2481
|
14:56:10
|
XLON
|
606219430965755000
|
130
|
2481
|
14:56:12
|
XLON
|
606219430965757000
|
130
|
2481
|
14:56:18
|
BATE
|
606219430965762000
|
5
|
2482
|
14:56:34
|
XLON
|
606219430965770000
|
126
|
2482
|
14:56:34
|
XLON
|
606219430965770000
|
131
|
2482
|
14:56:37
|
XLON
|
592145680517854000
|
2
|
2482
|
14:56:40
|
XLON
|
606219430965772000
|
41
|
2482
|
14:56:40
|
XLON
|
606219430965772000
|
3
|
2482
|
14:56:40
|
XLON
|
606219430965772000
|
85
|
2482
|
14:56:40
|
XLON
|
606219430965772000
|
7
|
2482
|
14:56:44
|
XLON
|
606219430965775000
|
3
|
2482
|
14:56:44
|
XLON
|
592145680517858000
|
34
|
2482
|
14:56:44
|
XLON
|
592145680517858000
|
87
|
2482
|
14:56:44
|
XLON
|
592145680517858000
|
3
|
2482
|
14:56:47
|
XLON
|
606219430965776000
|
29
|
2482
|
14:56:47
|
XLON
|
592145680517859000
|
96
|
2482
|
14:56:47
|
XLON
|
592145680517859000
|
3
|
2482
|
14:56:47
|
XLON
|
592145680517859000
|
20
|
2482
|
14:56:49
|
XLON
|
592145680517860000
|
1
|
2482
|
14:56:49
|
XLON
|
592145680517860000
|
11
|
2482
|
14:56:49
|
XLON
|
592145680517860000
|
99
|
2482
|
14:56:52
|
XLON
|
592145680517862000
|
4
|
2482
|
14:56:56
|
XLON
|
592145680517866000
|
31
|
2482
|
14:56:56
|
XLON
|
592145680517866000
|
96
|
2482
|
14:57:02
|
XLON
|
592145680517871000
|
131
|
2482
|
14:57:04
|
XLON
|
592145680517872000
|
131
|
2482
|
14:57:06
|
XLON
|
592145680517874000
|
31
|
2481
|
14:57:10
|
BATE
|
592145680517875000
|
85
|
2482
|
14:57:10
|
XLON
|
592145680517875000
|
46
|
2482
|
14:57:10
|
XLON
|
592145680517875000
|
27
|
2482
|
14:57:13
|
XLON
|
592145680517877000
|
89
|
2482
|
14:57:19
|
XLON
|
592145680517880000
|
46
|
2482
|
14:57:19
|
XLON
|
592145680517880000
|
4
|
2482
|
14:57:25
|
XLON
|
606219430965800000
|
18
|
2482
|
14:57:25
|
XLON
|
606219430965800000
|
16
|
2482
|
14:57:25
|
XLON
|
606219430965800000
|
3
|
2482
|
14:58:23
|
XLON
|
606219430965829000
|
14
|
2482
|
14:58:29
|
XLON
|
606219430965832000
|
4
|
2482
|
14:58:29
|
XLON
|
606219430965832000
|
103
|
2482
|
14:59:06
|
XLON
|
606219430965849000
|
205
|
2482
|
14:59:06
|
XLON
|
606219430965849000
|
116
|
2482
|
14:59:10
|
XLON
|
592145680517937000
|
131
|
2482
|
14:59:12
|
XLON
|
606219430965852000
|
50
|
2482
|
14:59:16
|
BATE
|
606219430965854000
|
3
|
2482
|
14:59:16
|
AQXE
|
592145680517941000
|
11
|
2482
|
14:59:16
|
XLON
|
606219430965854000
|
67
|
2482
|
14:59:22
|
XLON
|
606219430965857000
|
76
|
2482
|
14:59:24
|
BATE
|
592145680517945000
|
45
|
2482
|
14:59:24
|
XLON
|
606219430965858000
|
7
|
2482
|
14:59:24
|
XLON
|
606219430965858000
|
128
|
2482
|
14:59:27
|
XLON
|
606219430965859000
|
128
|
2482
|
14:59:32
|
XLON
|
592145680517949000
|
128
|
2482
|
14:59:40
|
XLON
|
592145680517954000
|
61
|
2482
|
14:59:45
|
XLON
|
606219430965869000
|
24
|
2483
|
15:00:43
|
BATE
|
606219430965915000
|
43
|
2483
|
15:00:43
|
BATE
|
606219430965915000
|
111
|
2482
|
15:02:19
|
XLON
|
592145680518070000
|
148
|
2482
|
15:02:19
|
BATE
|
606219430965977000
|
69
|
2482
|
15:02:21
|
BATE
|
606219430965978000
|
17
|
2482
|
15:02:21
|
BATE
|
606219430965978000
|
43
|
2482
|
15:02:21
|
BATE
|
606219430965978000
|
83
|
2483
|
15:02:27
|
AQXE
|
592145680518075000
|
46
|
2483
|
15:02:27
|
AQXE
|
592145680518075000
|
28
|
2483
|
15:02:32
|
AQXE
|
606219430965984000
|
30
|
2483
|
15:02:32
|
AQXE
|
606219430965984000
|
104
|
2483
|
15:02:32
|
AQXE
|
606219430965984000
|
35
|
2483
|
15:02:32
|
AQXE
|
606219430965984000
|
138
|
2482
|
15:02:34
|
XLON
|
592145680518079000
|
130
|
2482
|
15:02:34
|
XLON
|
592145680518079000
|
72
|
2482
|
15:02:34
|
TRQX
|
606219430965986000
|
138
|
2482
|
15:02:34
|
XLON
|
592145680518079000
|
72
|
2482
|
15:02:34
|
TRQX
|
606219430965986000
|
138
|
2482
|
15:02:34
|
XLON
|
592145680518079000
|
72
|
2482
|
15:02:34
|
TRQX
|
606219430965986000
|
138
|
2482
|
15:02:34
|
XLON
|
592145680518079000
|
138
|
2482
|
15:02:34
|
XLON
|
606219430965986000
|
138
|
2482
|
15:02:34
|
XLON
|
592145680518079000
|
138
|
2482
|
15:02:34
|
XLON
|
606219430965986000
|
138
|
2482
|
15:02:34
|
XLON
|
592145680518079000
|
138
|
2482
|
15:02:34
|
XLON
|
606219430965986000
|
20
|
2482
|
15:02:34
|
XLON
|
592145680518079000
|
118
|
2480
|
15:02:37
|
XLON
|
606219430965988000
|
84
|
2480
|
15:02:37
|
XLON
|
606219430965988000
|
72
|
2479
|
15:02:38
|
TRQX
|
592145680518083000
|
69
|
2479
|
15:02:38
|
BATE
|
592145680518083000
|
93
|
2479
|
15:02:38
|
XLON
|
606219430965989000
|
46
|
2479
|
15:02:38
|
XLON
|
606219430965989000
|
298
|
2479
|
15:02:38
|
XLON
|
606219430965989000
|
39
|
2479
|
15:02:38
|
XLON
|
606219430965989000
|
69
|
2479
|
15:02:38
|
BATE
|
606219430965989000
|
24
|
2479
|
15:02:38
|
XLON
|
592145680518083000
|
180
|
2479
|
15:02:38
|
BATE
|
606219430965989000
|
72
|
2479
|
15:02:38
|
TRQX
|
592145680518083000
|
198
|
2479
|
15:02:38
|
XLON
|
592145680518083000
|
72
|
2479
|
15:02:38
|
TRQX
|
592145680518083000
|
69
|
2479
|
15:02:38
|
BATE
|
606219430965989000
|
231
|
2479
|
15:02:38
|
XLON
|
606219430965989000
|
57
|
2479
|
15:02:42
|
XLON
|
592145680518086000
|
130
|
2479
|
15:02:42
|
XLON
|
592145680518086000
|
6
|
2479
|
15:02:42
|
BATE
|
606219430965992000
|
5
|
2479
|
15:02:42
|
XLON
|
606219430965992000
|
202
|
2479
|
15:02:42
|
XLON
|
592145680518086000
|
33
|
2479
|
15:02:42
|
XLON
|
606219430965992000
|
1
|
2479
|
15:02:44
|
XLON
|
592145680518087000
|
111
|
2479
|
15:02:44
|
BATE
|
606219430965994000
|
64
|
2479
|
15:03:06
|
TRQX
|
592145680518100000
|
47
|
2479
|
15:03:06
|
TRQX
|
592145680518100000
|
348
|
2479
|
15:03:06
|
XLON
|
592145680518100000
|
211
|
2479
|
15:03:06
|
XLON
|
592145680518100000
|
218
|
2479
|
15:03:06
|
XLON
|
606219430966006000
|
111
|
2479
|
15:03:06
|
BATE
|
592145680518100000
|
30
|
2479
|
15:03:06
|
BATE
|
606219430966006000
|
81
|
2479
|
15:03:06
|
BATE
|
606219430966006000
|
160
|
2479
|
15:03:06
|
XLON
|
592145680518100000
|
79
|
2479
|
15:03:06
|
XLON
|
592145680518100000
|
156
|
2479
|
15:03:06
|
XLON
|
592145680518100000
|
90
|
2479
|
15:03:06
|
TRQX
|
606219430966006000
|
72
|
2479
|
15:03:06
|
TRQX
|
606219430966006000
|
231
|
2480
|
15:03:30
|
XLON
|
606219430966020000
|
264
|
2480
|
15:03:30
|
XLON
|
606219430966020000
|
93
|
2480
|
15:03:30
|
XLON
|
606219430966020000
|
71
|
2480
|
15:03:30
|
XLON
|
606219430966020000
|
24
|
2480
|
15:03:30
|
XLON
|
606219430966020000
|
48
|
2480
|
15:03:30
|
XLON
|
592145680518115000
|
89
|
2480
|
15:03:30
|
XLON
|
592145680518115000
|
204
|
2480
|
15:03:30
|
XLON
|
592145680518115000
|
114
|
2480
|
15:03:30
|
XLON
|
606219430966020000
|
74
|
2480
|
15:03:30
|
XLON
|
606219430966020000
|
56
|
2480
|
15:03:30
|
XLON
|
606219430966020000
|
170
|
2480
|
15:03:30
|
XLON
|
606219430966020000
|
125
|
2480
|
15:03:30
|
XLON
|
606219430966020000
|
57
|
2480
|
15:03:36
|
XLON
|
592145680518118000
|
95
|
2480
|
15:03:36
|
XLON
|
592145680518118000
|
14
|
2480
|
15:03:36
|
XLON
|
592145680518118000
|
218
|
2480
|
15:03:36
|
XLON
|
592145680518118000
|
81
|
2480
|
15:03:36
|
XLON
|
592145680518118000
|
264
|
2480
|
15:03:36
|
XLON
|
592145680518118000
|
416
|
2480
|
15:03:36
|
XLON
|
592145680518118000
|
74
|
2480
|
15:03:36
|
XLON
|
592145680518118000
|
344
|
2480
|
15:03:36
|
XLON
|
606219430966022000
|
75
|
2480
|
15:03:38
|
XLON
|
592145680518119000
|
120
|
2480
|
15:03:38
|
XLON
|
592145680518119000
|
80
|
2480
|
15:03:38
|
XLON
|
592145680518119000
|
161
|
2480
|
15:03:38
|
XLON
|
592145680518119000
|
93
|
2480
|
15:03:38
|
XLON
|
592145680518119000
|
166
|
2480
|
15:03:38
|
XLON
|
606219430966024000
|
5
|
2480
|
15:03:41
|
XLON
|
592145680518121000
|
20
|
2480
|
15:03:41
|
XLON
|
592145680518121000
|
82
|
2480
|
15:03:41
|
XLON
|
592145680518121000
|
264
|
2480
|
15:03:41
|
XLON
|
592145680518121000
|
72
|
2480
|
15:03:41
|
XLON
|
592145680518121000
|
236
|
2480
|
15:03:41
|
XLON
|
606219430966025000
|
83
|
2480
|
15:03:41
|
XLON
|
592145680518122000
|
110
|
2480
|
15:03:41
|
XLON
|
592145680518122000
|
105
|
2480
|
15:03:43
|
XLON
|
606219430966029000
|
70
|
2480
|
15:03:43
|
XLON
|
606219430966029000
|
182
|
2480
|
15:03:43
|
XLON
|
606219430966029000
|
123
|
2480
|
15:03:43
|
XLON
|
606219430966029000
|
69
|
2480
|
15:03:45
|
XLON
|
606219430966032000
|
150
|
2480
|
15:03:45
|
XLON
|
606219430966032000
|
125
|
2480
|
15:03:45
|
XLON
|
606219430966032000
|
20
|
2480
|
15:03:45
|
XLON
|
606219430966032000
|
3
|
2480
|
15:03:45
|
XLON
|
606219430966032000
|
10
|
2480
|
15:03:45
|
XLON
|
606219430966032000
|
15
|
2480
|
15:03:45
|
XLON
|
606219430966032000
|
6
|
2480
|
15:03:45
|
XLON
|
606219430966032000
|
1
|
2480
|
15:03:45
|
XLON
|
606219430966032000
|
12
|
2480
|
15:03:45
|
XLON
|
606219430966032000
|
13
|
2480
|
15:03:45
|
XLON
|
606219430966032000
|
34
|
2480
|
15:03:46
|
XLON
|
606219430966032000
|
202
|
2480
|
15:03:48
|
XLON
|
606219430966034000
|
48
|
2480
|
15:03:50
|
XLON
|
592145680518132000
|
6
|
2480
|
15:03:50
|
XLON
|
606219430966036000
|
253
|
2480
|
15:03:50
|
XLON
|
592145680518132000
|
136
|
2480
|
15:03:50
|
XLON
|
606219430966036000
|
120
|
2480
|
15:03:51
|
XLON
|
592145680518132000
|
125
|
2484
|
15:04:42
|
BATE
|
592145680518170000
|
26
|
2484
|
15:08:55
|
XLON
|
592145680518333000
|
26
|
2484
|
15:10:05
|
XLON
|
592145680518384000
|
32
|
2484
|
15:11:00
|
XLON
|
592145680518417000
|
143
|
2484
|
15:11:00
|
XLON
|
592145680518417000
|
207
|
2484
|
15:11:00
|
XLON
|
592145680518417000
|
427
|
2484
|
15:11:00
|
XLON
|
592145680518417000
|
4
|
2484
|
15:11:00
|
TRQX
|
606219430966308000
|
222
|
2484
|
15:11:00
|
XLON
|
606219430966308000
|
107
|
2484
|
15:11:00
|
TRQX
|
606219430966308000
|
130
|
2484
|
15:11:00
|
XLON
|
606219430966308000
|
19
|
2484
|
15:11:00
|
TRQX
|
606219430966308000
|
111
|
2484
|
15:11:00
|
BATE
|
592145680518417000
|
222
|
2484
|
15:11:00
|
BATE
|
592145680518417000
|
113
|
2484
|
15:11:00
|
TRQX
|
606219430966308000
|
111
|
2484
|
15:11:00
|
BATE
|
606219430966308000
|
55
|
2484
|
15:11:00
|
XLON
|
592145680518417000
|
144
|
2484
|
15:11:00
|
XLON
|
606219430966308000
|
139
|
2484
|
15:11:16
|
BATE
|
592145680518427000
|
140
|
2484
|
15:11:34
|
XLON
|
592145680518438000
|
1
|
2484
|
15:11:34
|
BATE
|
592145680518438000
|
121
|
2484
|
15:11:34
|
BATE
|
592145680518438000
|
175
|
2484
|
15:11:34
|
XLON
|
592145680518438000
|
111
|
2484
|
15:11:34
|
TRQX
|
606219430966327000
|
111
|
2484
|
15:11:34
|
XLON
|
606219430966327000
|
123
|
2484
|
15:11:34
|
XLON
|
606219430966327000
|
222
|
2484
|
15:11:34
|
XLON
|
606219430966327000
|
111
|
2484
|
15:11:34
|
XLON
|
606219430966327000
|
64
|
2483
|
15:11:34
|
XLON
|
592145680518438000
|
370
|
2483
|
15:11:34
|
XLON
|
592145680518438000
|
95
|
2483
|
15:11:34
|
XLON
|
592145680518438000
|
72
|
2483
|
15:11:34
|
TRQX
|
606219430966327000
|
134
|
2483
|
15:11:34
|
XLON
|
592145680518438000
|
95
|
2483
|
15:11:34
|
XLON
|
592145680518438000
|
72
|
2483
|
15:11:34
|
TRQX
|
606219430966327000
|
72
|
2483
|
15:11:34
|
TRQX
|
606219430966327000
|
258
|
2483
|
15:11:34
|
XLON
|
606219430966327000
|
72
|
2483
|
15:11:34
|
TRQX
|
592145680518438000
|
95
|
2483
|
15:11:34
|
XLON
|
606219430966327000
|
72
|
2483
|
15:11:34
|
TRQX
|
592145680518438000
|
106
|
2483
|
15:11:34
|
BATE
|
592145680518438000
|
144
|
2483
|
15:11:34
|
XLON
|
606219430966327000
|
144
|
2483
|
15:11:34
|
XLON
|
606219430966327000
|
148
|
2483
|
15:11:34
|
XLON
|
592145680518438000
|
72
|
2483
|
15:11:34
|
TRQX
|
606219430966327000
|
106
|
2483
|
15:11:34
|
BATE
|
592145680518438000
|
138
|
2483
|
15:11:34
|
XLON
|
606219430966327000
|
72
|
2481
|
15:11:40
|
TRQX
|
606219430966331000
|
105
|
2481
|
15:11:40
|
TRQX
|
606219430966331000
|
2
|
2481
|
15:11:40
|
TRQX
|
606219430966331000
|
31
|
2481
|
15:11:40
|
TRQX
|
592145680518442000
|
249
|
2481
|
15:11:40
|
TRQX
|
592145680518442000
|
72
|
2481
|
15:11:40
|
TRQX
|
606219430966331000
|
280
|
2481
|
15:11:40
|
TRQX
|
592145680518442000
|
72
|
2481
|
15:11:40
|
TRQX
|
606219430966331000
|
2
|
2481
|
15:11:40
|
TRQX
|
606219430966331000
|
35
|
2481
|
15:11:41
|
TRQX
|
606219430966331000
|
156
|
2481
|
15:11:41
|
TRQX
|
606219430966331000
|
12
|
2481
|
15:11:44
|
TRQX
|
606219430966333000
|
75
|
2481
|
15:11:45
|
TRQX
|
606219430966333000
|
132
|
2481
|
15:11:45
|
TRQX
|
606219430966333000
|
137
|
2481
|
15:11:52
|
TRQX
|
606219430966339000
|
37
|
2481
|
15:11:52
|
TRQX
|
606219430966339000
|
327
|
2481
|
15:11:52
|
TRQX
|
606219430966339000
|
72
|
2481
|
15:11:52
|
TRQX
|
592145680518450000
|
28
|
2481
|
15:11:52
|
TRQX
|
606219430966339000
|
133
|
2481
|
15:11:52
|
XLON
|
592145680518451000
|
72
|
2481
|
15:11:52
|
TRQX
|
606219430966339000
|
29
|
2481
|
15:11:52
|
XLON
|
592145680518451000
|
227
|
2480
|
15:11:57
|
XLON
|
592145680518454000
|
6
|
2480
|
15:11:57
|
XLON
|
606219430966343000
|
142
|
2480
|
15:11:57
|
XLON
|
606219430966343000
|
95
|
2480
|
15:11:57
|
XLON
|
606219430966343000
|
107
|
2480
|
15:11:57
|
XLON
|
606219430966343000
|
137
|
2479
|
15:12:02
|
BATE
|
606219430966345000
|
34
|
2480
|
15:12:02
|
XLON
|
606219430966345000
|
193
|
2480
|
15:12:02
|
XLON
|
606219430966345000
|
8
|
2480
|
15:12:03
|
XLON
|
606219430966346000
|
28
|
2480
|
15:12:03
|
XLON
|
606219430966346000
|
85
|
2480
|
15:12:03
|
XLON
|
606219430966346000
|
103
|
2480
|
15:12:03
|
XLON
|
606219430966346000
|
94
|
2479
|
15:12:05
|
BATE
|
606219430966347000
|
56
|
2480
|
15:12:07
|
XLON
|
592145680518461000
|
86
|
2480
|
15:12:07
|
XLON
|
592145680518461000
|
93
|
2480
|
15:12:07
|
XLON
|
592145680518461000
|
48
|
2480
|
15:12:09
|
XLON
|
606219430966350000
|
174
|
2480
|
15:12:09
|
XLON
|
606219430966350000
|
2
|
2480
|
15:12:09
|
XLON
|
606219430966350000
|
83
|
2480
|
15:12:11
|
XLON
|
592145680518463000
|
109
|
2480
|
15:12:11
|
XLON
|
592145680518463000
|
117
|
2480
|
15:12:11
|
XLON
|
606219430966351000
|
107
|
2480
|
15:12:11
|
XLON
|
606219430966351000
|
90
|
2480
|
15:12:13
|
XLON
|
606219430966353000
|
134
|
2480
|
15:12:13
|
XLON
|
606219430966353000
|
81
|
2480
|
15:12:15
|
XLON
|
606219430966354000
|
111
|
2480
|
15:12:15
|
XLON
|
606219430966354000
|
81
|
2480
|
15:12:19
|
XLON
|
592145680518469000
|
141
|
2480
|
15:12:19
|
XLON
|
592145680518469000
|
2
|
2480
|
15:12:19
|
TRQX
|
606219430966356000
|
85
|
2480
|
15:12:24
|
XLON
|
592145680518472000
|
141
|
2480
|
15:12:24
|
XLON
|
592145680518472000
|
42
|
2480
|
15:12:24
|
TRQX
|
606219430966359000
|
23
|
2480
|
15:12:24
|
TRQX
|
606219430966359000
|
95
|
2480
|
15:12:30
|
XLON
|
606219430966363000
|
58
|
2480
|
15:12:30
|
XLON
|
606219430966363000
|
72
|
2480
|
15:12:30
|
TRQX
|
606219430966363000
|
42
|
2480
|
15:12:30
|
XLON
|
592145680518476000
|
82
|
2480
|
15:12:30
|
XLON
|
592145680518476000
|
62
|
2480
|
15:12:33
|
XLON
|
606219430966365000
|
90
|
2480
|
15:12:33
|
XLON
|
606219430966365000
|
123
|
2480
|
15:12:33
|
XLON
|
606219430966365000
|
41
|
2480
|
15:12:35
|
TRQX
|
606219430966366000
|
93
|
2480
|
15:12:35
|
XLON
|
592145680518479000
|
4
|
2480
|
15:12:35
|
TRQX
|
592145680518479000
|
1
|
2480
|
15:12:35
|
TRQX
|
592145680518479000
|
14
|
2480
|
15:12:35
|
TRQX
|
592145680518479000
|
122
|
2480
|
15:12:35
|
TRQX
|
592145680518479000
|
141
|
2480
|
15:12:38
|
XLON
|
592145680518481000
|
85
|
2480
|
15:12:38
|
XLON
|
592145680518481000
|
6
|
2480
|
15:12:38
|
TRQX
|
606219430966368000
|
77
|
2480
|
15:12:41
|
XLON
|
592145680518483000
|
141
|
2480
|
15:12:41
|
XLON
|
592145680518483000
|
8
|
2480
|
15:12:41
|
TRQX
|
606219430966370000
|
79
|
2480
|
15:12:44
|
XLON
|
592145680518485000
|
139
|
2480
|
15:12:44
|
XLON
|
592145680518485000
|
80
|
2480
|
15:12:46
|
XLON
|
592145680518486000
|
138
|
2480
|
15:12:46
|
XLON
|
592145680518486000
|
139
|
2479
|
15:12:49
|
BATE
|
592145680518488000
|
111
|
2479
|
15:12:49
|
TRQX
|
592145680518488000
|
64
|
2479
|
15:12:49
|
BATE
|
606219430966375000
|
195
|
2479
|
15:12:49
|
XLON
|
606219430966375000
|
50
|
2479
|
15:12:49
|
XLON
|
606219430966375000
|
166
|
2481
|
15:13:41
|
BATE
|
606219430966406000
|
52
|
2481
|
15:13:41
|
BATE
|
606219430966406000
|
8
|
2481
|
15:13:45
|
BATE
|
592145680518524000
|
35
|
2481
|
15:13:45
|
BATE
|
592145680518524000
|
175
|
2481
|
15:13:55
|
XLON
|
606219430966413000
|
218
|
2481
|
15:14:32
|
XLON
|
606219430966431000
|
352
|
2480
|
15:14:32
|
XLON
|
606219430966431000
|
302
|
2480
|
15:14:32
|
BATE
|
606219430966431000
|
22
|
2480
|
15:14:32
|
XLON
|
592145680518548000
|
74
|
2480
|
15:14:32
|
XLON
|
592145680518548000
|
54
|
2480
|
15:14:32
|
XLON
|
606219430966432000
|
39
|
2480
|
15:14:35
|
BATE
|
592145680518550000
|
106
|
2480
|
15:14:35
|
BATE
|
592145680518550000
|
24
|
2480
|
15:14:35
|
BATE
|
592145680518550000
|
4
|
2480
|
15:14:39
|
TRQX
|
606219430966436000
|
5
|
2480
|
15:14:39
|
TRQX
|
606219430966436000
|
4
|
2480
|
15:14:39
|
TRQX
|
606219430966436000
|
24
|
2480
|
15:14:39
|
BATE
|
592145680518553000
|
106
|
2480
|
15:14:39
|
BATE
|
592145680518553000
|
26
|
2480
|
15:14:39
|
BATE
|
592145680518553000
|
5
|
2480
|
15:14:42
|
BATE
|
606219430966438000
|
28
|
2480
|
15:14:42
|
BATE
|
606219430966438000
|
106
|
2480
|
15:14:42
|
BATE
|
606219430966438000
|
17
|
2480
|
15:14:42
|
BATE
|
606219430966438000
|
38
|
2480
|
15:14:47
|
TRQX
|
592145680518557000
|
12
|
2480
|
15:14:47
|
BATE
|
606219430966440000
|
106
|
2480
|
15:14:47
|
BATE
|
606219430966440000
|
24
|
2480
|
15:14:49
|
BATE
|
606219430966441000
|
106
|
2480
|
15:14:49
|
BATE
|
606219430966441000
|
14
|
2480
|
15:14:49
|
BATE
|
606219430966441000
|
6
|
2480
|
15:14:54
|
TRQX
|
592145680518562000
|
76
|
2480
|
15:14:54
|
BATE
|
606219430966445000
|
15
|
2480
|
15:14:54
|
BATE
|
606219430966445000
|
211
|
2480
|
15:16:39
|
XLON
|
592145680518636000
|
90
|
2480
|
15:16:39
|
XLON
|
592145680518636000
|
39
|
2480
|
15:16:39
|
XLON
|
606219430966515000
|
8
|
2480
|
15:16:39
|
XLON
|
606219430966515000
|
111
|
2480
|
15:16:39
|
TRQX
|
606219430966515000
|
119
|
2480
|
15:16:39
|
BATE
|
606219430966515000
|
28
|
2480
|
15:16:39
|
XLON
|
606219430966515000
|
29
|
2480
|
15:16:39
|
XLON
|
606219430966515000
|
48
|
2480
|
15:16:39
|
TRQX
|
592145680518636000
|
72
|
2480
|
15:16:39
|
TRQX
|
592145680518636000
|
72
|
2480
|
15:16:39
|
TRQX
|
592145680518636000
|
12
|
2480
|
15:16:39
|
TRQX
|
592145680518636000
|
62
|
2480
|
15:16:39
|
BATE
|
592145680518636000
|
106
|
2480
|
15:16:39
|
BATE
|
592145680518636000
|
39
|
2480
|
15:16:39
|
BATE
|
592145680518636000
|
97
|
2480
|
15:16:39
|
BATE
|
592145680518636000
|
19
|
2480
|
15:16:39
|
BATE
|
592145680518636000
|
46
|
2480
|
15:16:42
|
BATE
|
606219430966517000
|
105
|
2480
|
15:16:45
|
BATE
|
592145680518640000
|
20
|
2481
|
15:18:00
|
XLON
|
592145680518694000
|
22
|
2481
|
15:18:00
|
XLON
|
592145680518694000
|
62
|
2481
|
15:18:00
|
XLON
|
606219430966571000
|
89
|
2481
|
15:18:00
|
XLON
|
606219430966571000
|
6
|
2481
|
15:18:05
|
XLON
|
592145680518697000
|
139
|
2482
|
15:18:05
|
XLON
|
592145680518697000
|
48
|
2482
|
15:18:05
|
XLON
|
592145680518697000
|
193
|
2482
|
15:18:11
|
XLON
|
606219430966577000
|
87
|
2482
|
15:18:17
|
XLON
|
606219430966581000
|
84
|
2482
|
15:18:17
|
XLON
|
606219430966581000
|
22
|
2482
|
15:18:17
|
XLON
|
606219430966581000
|
98
|
2482
|
15:18:19
|
XLON
|
606219430966582000
|
95
|
2482
|
15:18:19
|
XLON
|
592145680518706000
|
4
|
2482
|
15:18:22
|
XLON
|
606219430966584000
|
3
|
2482
|
15:18:22
|
XLON
|
606219430966584000
|
21
|
2482
|
15:18:22
|
XLON
|
606219430966584000
|
150
|
2482
|
15:18:22
|
XLON
|
606219430966584000
|
15
|
2482
|
15:18:22
|
XLON
|
606219430966584000
|
61
|
2482
|
15:18:24
|
XLON
|
606219430966585000
|
95
|
2482
|
15:18:24
|
XLON
|
606219430966585000
|
37
|
2482
|
15:18:24
|
XLON
|
606219430966585000
|
193
|
2482
|
15:18:29
|
XLON
|
592145680518712000
|
94
|
2482
|
15:18:35
|
XLON
|
606219430966592000
|
99
|
2482
|
15:18:35
|
XLON
|
606219430966592000
|
13
|
2482
|
15:18:39
|
XLON
|
606219430966594000
|
90
|
2482
|
15:18:39
|
XLON
|
606219430966594000
|
90
|
2482
|
15:18:39
|
XLON
|
606219430966594000
|
151
|
2482
|
15:18:42
|
XLON
|
592145680518720000
|
42
|
2482
|
15:18:42
|
XLON
|
592145680518720000
|
88
|
2482
|
15:18:46
|
XLON
|
592145680518726000
|
105
|
2482
|
15:18:46
|
XLON
|
592145680518726000
|
36
|
2482
|
15:18:49
|
XLON
|
606219430966605000
|
157
|
2482
|
15:18:49
|
XLON
|
606219430966605000
|
193
|
2482
|
15:18:51
|
XLON
|
606219430966606000
|
2
|
2482
|
15:18:52
|
XLON
|
592145680518732000
|
92
|
2482
|
15:18:52
|
XLON
|
592145680518732000
|
99
|
2482
|
15:18:52
|
XLON
|
592145680518732000
|
48
|
2482
|
15:18:55
|
XLON
|
606219430966609000
|
145
|
2482
|
15:18:55
|
XLON
|
606219430966609000
|
85
|
2482
|
15:18:58
|
XLON
|
606219430966611000
|
108
|
2482
|
15:18:58
|
XLON
|
606219430966611000
|
82
|
2482
|
15:19:04
|
XLON
|
606219430966614000
|
111
|
2482
|
15:19:04
|
XLON
|
606219430966614000
|
140
|
2482
|
15:19:05
|
XLON
|
606219430966615000
|
53
|
2482
|
15:19:05
|
XLON
|
606219430966615000
|
38
|
2482
|
15:19:11
|
XLON
|
606219430966618000
|
141
|
2482
|
15:19:11
|
XLON
|
606219430966618000
|
14
|
2482
|
15:19:11
|
XLON
|
606219430966618000
|
116
|
2482
|
15:19:16
|
XLON
|
606219430966622000
|
77
|
2482
|
15:19:16
|
XLON
|
606219430966622000
|
160
|
2481
|
15:19:20
|
XLON
|
606219430966624000
|
33
|
2481
|
15:19:20
|
XLON
|
606219430966624000
|
136
|
2481
|
15:19:22
|
XLON
|
606219430966626000
|
57
|
2481
|
15:19:22
|
XLON
|
606219430966626000
|
84
|
2481
|
15:19:25
|
XLON
|
592145680518753000
|
109
|
2481
|
15:19:25
|
XLON
|
592145680518753000
|
193
|
2481
|
15:19:30
|
XLON
|
592145680518757000
|
28
|
2481
|
15:19:36
|
XLON
|
592145680518760000
|
147
|
2481
|
15:19:36
|
XLON
|
592145680518760000
|
18
|
2481
|
15:19:36
|
XLON
|
592145680518760000
|
85
|
2481
|
15:19:41
|
XLON
|
592145680518764000
|
76
|
2481
|
15:19:41
|
XLON
|
592145680518764000
|
32
|
2481
|
15:19:41
|
XLON
|
592145680518764000
|
193
|
2481
|
15:19:44
|
XLON
|
606219430966640000
|
17
|
2481
|
15:19:47
|
XLON
|
606219430966641000
|
57
|
2481
|
15:19:47
|
TRQX
|
592145680518768000
|
10
|
2481
|
15:19:47
|
TRQX
|
592145680518768000
|
2
|
2481
|
15:19:47
|
TRQX
|
592145680518768000
|
23
|
2481
|
15:19:47
|
BATE
|
592145680518768000
|
37
|
2481
|
15:19:47
|
BATE
|
592145680518768000
|
14
|
2481
|
15:19:47
|
BATE
|
592145680518768000
|
2
|
2481
|
15:19:47
|
BATE
|
592145680518768000
|
31
|
2481
|
15:19:47
|
XLON
|
606219430966641000
|
111
|
2480
|
15:20:00
|
BATE
|
606219430966649000
|
290
|
2480
|
15:20:00
|
TRQX
|
592145680518776000
|
12
|
2480
|
15:20:00
|
TRQX
|
592145680518776000
|
72
|
2480
|
15:20:00
|
TRQX
|
592145680518776000
|
12
|
2480
|
15:20:00
|
TRQX
|
592145680518776000
|
60
|
2480
|
15:20:00
|
TRQX
|
592145680518776000
|
60
|
2480
|
15:20:00
|
TRQX
|
592145680518776000
|
83
|
2480
|
15:20:00
|
XLON
|
606219430966649000
|
14
|
2480
|
15:20:02
|
BATE
|
592145680518778000
|
24
|
2480
|
15:20:02
|
BATE
|
592145680518778000
|
86
|
2480
|
15:20:02
|
BATE
|
592145680518778000
|
6
|
2480
|
15:20:02
|
BATE
|
592145680518778000
|
48
|
2480
|
15:20:07
|
XLON
|
606219430966654000
|
23
|
2480
|
15:20:07
|
XLON
|
606219430966654000
|
59
|
2480
|
15:20:07
|
XLON
|
606219430966654000
|
188
|
2480
|
15:20:57
|
XLON
|
606219430966680000
|
130
|
2480
|
15:20:57
|
XLON
|
606219430966680000
|
199
|
2480
|
15:21:32
|
XLON
|
606219430966698000
|
119
|
2480
|
15:21:32
|
XLON
|
606219430966698000
|
79
|
2480
|
15:21:34
|
BATE
|
592145680518833000
|
30
|
2480
|
15:21:34
|
BATE
|
592145680518833000
|
16
|
2480
|
15:21:34
|
BATE
|
592145680518833000
|
128
|
2479
|
15:21:39
|
XLON
|
606219430966709000
|
130
|
2479
|
15:21:40
|
XLON
|
606219430966712000
|
39
|
2479
|
15:21:45
|
XLON
|
606219430966716000
|
91
|
2479
|
15:21:45
|
XLON
|
606219430966716000
|
130
|
2479
|
15:21:48
|
XLON
|
592145680518849000
|
59
|
2479
|
15:21:51
|
XLON
|
592145680518851000
|
71
|
2479
|
15:21:51
|
XLON
|
592145680518851000
|
109
|
2479
|
15:21:56
|
XLON
|
592145680518854000
|
21
|
2479
|
15:21:56
|
XLON
|
592145680518854000
|
130
|
2479
|
15:21:58
|
XLON
|
592145680518856000
|
130
|
2479
|
15:22:00
|
XLON
|
592145680518856000
|
16
|
2478
|
15:22:06
|
XLON
|
592145680518862000
|
114
|
2478
|
15:22:06
|
XLON
|
592145680518862000
|
19
|
2478
|
15:22:08
|
XLON
|
606219430966733000
|
1
|
2478
|
15:22:08
|
BATE
|
592145680518863000
|
108
|
2478
|
15:22:08
|
BATE
|
592145680518863000
|
2
|
2478
|
15:22:08
|
BATE
|
592145680518863000
|
25
|
2478
|
15:22:13
|
XLON
|
592145680518869000
|
2
|
2478
|
15:22:13
|
XLON
|
592145680518869000
|
81
|
2478
|
15:22:13
|
XLON
|
592145680518869000
|
22
|
2478
|
15:22:13
|
XLON
|
592145680518869000
|
5
|
2478
|
15:22:16
|
TRQX
|
592145680518872000
|
17
|
2478
|
15:22:16
|
BATE
|
606219430966740000
|
108
|
2478
|
15:22:16
|
BATE
|
606219430966740000
|
75
|
2477
|
15:22:33
|
XLON
|
592145680518882000
|
71
|
2478
|
15:22:38
|
TRQX
|
606219430966754000
|
12
|
2478
|
15:22:38
|
TRQX
|
606219430966754000
|
25
|
2478
|
15:22:38
|
XLON
|
592145680518886000
|
92
|
2479
|
15:23:03
|
XLON
|
592145680518899000
|
138
|
2479
|
15:23:03
|
BATE
|
606219430966766000
|
30
|
2479
|
15:23:17
|
XLON
|
606219430966773000
|
116
|
2479
|
15:23:17
|
XLON
|
606219430966773000
|
84
|
2479
|
15:23:17
|
XLON
|
606219430966773000
|
75
|
2479
|
15:23:23
|
XLON
|
592145680518909000
|
3
|
2479
|
15:23:23
|
BATE
|
606219430966776000
|
79
|
2479
|
15:23:23
|
BATE
|
606219430966776000
|
73
|
2479
|
15:25:35
|
XLON
|
606219430966848000
|
157
|
2479
|
15:25:35
|
BATE
|
606219430966848000
|
28
|
2479
|
15:25:40
|
XLON
|
592145680518989000
|
140
|
2479
|
15:25:40
|
XLON
|
592145680518989000
|
62
|
2479
|
15:25:40
|
XLON
|
592145680518989000
|
173
|
2479
|
15:25:45
|
XLON
|
606219430966855000
|
57
|
2479
|
15:25:45
|
XLON
|
606219430966855000
|
84
|
2479
|
15:25:49
|
XLON
|
592145680518995000
|
28
|
2479
|
15:25:49
|
XLON
|
592145680518995000
|
99
|
2479
|
15:25:54
|
XLON
|
606219430966859000
|
13
|
2479
|
15:25:54
|
XLON
|
606219430966859000
|
93
|
2479
|
15:25:55
|
XLON
|
606219430966860000
|
137
|
2479
|
15:25:55
|
XLON
|
592145680518997000
|
213
|
2479
|
15:26:12
|
XLON
|
606219430966869000
|
5
|
2479
|
15:26:44
|
XLON
|
592145680519025000
|
208
|
2479
|
15:26:44
|
XLON
|
592145680519025000
|
17
|
2479
|
15:26:44
|
XLON
|
606219430966886000
|
230
|
2479
|
15:26:48
|
XLON
|
606219430966887000
|
230
|
2479
|
15:27:03
|
XLON
|
606219430966898000
|
28
|
2479
|
15:27:08
|
XLON
|
606219430966902000
|
202
|
2479
|
15:27:08
|
XLON
|
606219430966902000
|
66
|
2479
|
15:27:12
|
XLON
|
592145680519044000
|
48
|
2479
|
15:27:12
|
XLON
|
592145680519044000
|
230
|
2479
|
15:27:15
|
XLON
|
606219430966905000
|
113
|
2479
|
15:27:20
|
XLON
|
592145680519048000
|
94
|
2479
|
15:27:25
|
XLON
|
606219430966911000
|
136
|
2479
|
15:27:25
|
XLON
|
606219430966911000
|
114
|
2479
|
15:27:30
|
XLON
|
606219430966914000
|
5
|
2479
|
15:27:32
|
BATE
|
606219430966914000
|
225
|
2479
|
15:27:51
|
XLON
|
592145680519065000
|
160
|
2478
|
15:27:54
|
XLON
|
606219430966926000
|
70
|
2478
|
15:27:54
|
XLON
|
606219430966926000
|
75
|
2478
|
15:27:59
|
XLON
|
592145680519070000
|
145
|
2478
|
15:27:59
|
XLON
|
592145680519070000
|
10
|
2478
|
15:27:59
|
XLON
|
592145680519070000
|
230
|
2478
|
15:28:03
|
XLON
|
606219430966932000
|
92
|
2478
|
15:28:06
|
XLON
|
606219430966933000
|
71
|
2478
|
15:28:06
|
XLON
|
606219430966933000
|
67
|
2478
|
15:28:06
|
XLON
|
606219430966933000
|
163
|
2478
|
15:28:07
|
XLON
|
592145680519075000
|
67
|
2478
|
15:28:07
|
XLON
|
592145680519075000
|
21
|
2478
|
15:28:12
|
XLON
|
606219430966937000
|
91
|
2478
|
15:28:12
|
XLON
|
606219430966937000
|
137
|
2478
|
15:28:17
|
XLON
|
606219430966940000
|
93
|
2478
|
15:28:17
|
XLON
|
606219430966940000
|
142
|
2478
|
15:28:19
|
XLON
|
606219430966941000
|
85
|
2478
|
15:28:19
|
XLON
|
606219430966941000
|
3
|
2478
|
15:28:19
|
XLON
|
606219430966941000
|
138
|
2478
|
15:28:24
|
XLON
|
592145680519085000
|
87
|
2478
|
15:28:24
|
XLON
|
592145680519085000
|
5
|
2478
|
15:28:24
|
XLON
|
592145680519085000
|
58
|
2478
|
15:28:26
|
XLON
|
606219430966945000
|
162
|
2478
|
15:28:26
|
XLON
|
606219430966945000
|
10
|
2478
|
15:28:26
|
XLON
|
606219430966945000
|
2
|
2478
|
15:28:31
|
XLON
|
592145680519089000
|
23
|
2478
|
15:28:31
|
XLON
|
606219430966947000
|
174
|
2478
|
15:28:31
|
XLON
|
606219430966947000
|
31
|
2478
|
15:28:31
|
XLON
|
606219430966947000
|
85
|
2478
|
15:28:33
|
XLON
|
592145680519090000
|
145
|
2478
|
15:31:04
|
XLON
|
606219430967032000
|
88
|
2478
|
15:31:08
|
XLON
|
606219430967035000
|
25
|
2478
|
15:31:08
|
XLON
|
606219430967035000
|
230
|
2478
|
15:31:19
|
XLON
|
606219430967042000
|
100
|
2478
|
15:31:32
|
XLON
|
606219430967050000
|
130
|
2478
|
15:31:32
|
XLON
|
606219430967050000
|
230
|
2477
|
15:31:37
|
XLON
|
592145680519200000
|
120
|
2477
|
15:31:41
|
XLON
|
606219430967056000
|
28
|
2477
|
15:31:41
|
XLON
|
606219430967056000
|
82
|
2477
|
15:31:41
|
XLON
|
606219430967056000
|
35
|
2477
|
15:31:46
|
BATE
|
592145680519206000
|
20
|
2477
|
15:31:46
|
XLON
|
606219430967059000
|
3
|
2477
|
15:31:46
|
XLON
|
606219430967059000
|
172
|
2477
|
15:31:46
|
XLON
|
606219430967059000
|
78
|
2477
|
15:31:50
|
XLON
|
592145680519209000
|
152
|
2477
|
15:31:50
|
XLON
|
592145680519209000
|
230
|
2477
|
15:32:02
|
XLON
|
592145680519216000
|
140
|
2477
|
15:32:08
|
XLON
|
592145680519220000
|
90
|
2477
|
15:32:08
|
XLON
|
592145680519220000
|
28
|
2477
|
15:32:10
|
XLON
|
592145680519221000
|
202
|
2477
|
15:32:10
|
XLON
|
592145680519221000
|
5
|
2474
|
15:34:50
|
XLON
|
606219430967172000
|
125
|
2474
|
15:34:50
|
XLON
|
606219430967172000
|
76
|
2474
|
15:34:50
|
XLON
|
606219430967172000
|
24
|
2474
|
15:34:50
|
XLON
|
606219430967172000
|
119
|
2474
|
15:34:52
|
TRQX
|
592145680519325000
|
111
|
2474
|
15:34:52
|
BATE
|
606219430967173000
|
56
|
2474
|
15:34:55
|
XLON
|
592145680519326000
|
79
|
2474
|
15:34:55
|
BATE
|
606219430967174000
|
198
|
2474
|
15:34:55
|
XLON
|
606219430967174000
|
34
|
2474
|
15:34:55
|
XLON
|
606219430967174000
|
196
|
2475
|
15:36:04
|
XLON
|
592145680519370000
|
99
|
2475
|
15:36:18
|
XLON
|
592145680519379000
|
26
|
2475
|
15:36:18
|
XLON
|
592145680519379000
|
123
|
2475
|
15:36:18
|
XLON
|
592145680519379000
|
132
|
2475
|
15:36:18
|
XLON
|
592145680519379000
|
284
|
2475
|
15:36:18
|
XLON
|
592145680519379000
|
188
|
2475
|
15:36:18
|
XLON
|
592145680519379000
|
115
|
2475
|
15:36:18
|
BATE
|
606219430967224000
|
13
|
2475
|
15:36:18
|
BATE
|
606219430967224000
|
140
|
2475
|
15:36:18
|
BATE
|
606219430967224000
|
111
|
2475
|
15:36:18
|
BATE
|
606219430967224000
|
111
|
2475
|
15:36:18
|
BATE
|
606219430967224000
|
222
|
2475
|
15:36:18
|
XLON
|
606219430967224000
|
120
|
2475
|
15:37:23
|
BATE
|
592145680519419000
|
111
|
2475
|
15:37:23
|
BATE
|
592145680519419000
|
169
|
2475
|
15:37:23
|
BATE
|
592145680519419000
|
23
|
2475
|
15:37:23
|
XLON
|
606219430967263000
|
84
|
2475
|
15:37:23
|
BATE
|
592145680519419000
|
111
|
2475
|
15:37:23
|
BATE
|
592145680519419000
|
111
|
2475
|
15:37:23
|
BATE
|
592145680519419000
|
94
|
2475
|
15:37:23
|
BATE
|
592145680519419000
|
17
|
2475
|
15:37:23
|
BATE
|
592145680519419000
|
136
|
2475
|
15:37:24
|
BATE
|
606219430967263000
|
143
|
2475
|
15:37:44
|
BATE
|
606219430967275000
|
102
|
2475
|
15:38:18
|
BATE
|
592145680519451000
|
79
|
2475
|
15:38:18
|
BATE
|
606219430967293000
|
152
|
2475
|
15:39:14
|
BATE
|
592145680519484000
|
8
|
2475
|
15:39:14
|
BATE
|
606219430967325000
|
176
|
2475
|
15:39:28
|
BATE
|
592145680519492000
|
377
|
2475
|
15:39:28
|
BATE
|
592145680519492000
|
331
|
2475
|
15:39:28
|
XLON
|
606219430967333000
|
124
|
2475
|
15:39:28
|
XLON
|
606219430967333000
|
164
|
2475
|
15:39:28
|
XLON
|
606219430967333000
|
353
|
2475
|
15:39:28
|
XLON
|
606219430967333000
|
266
|
2475
|
15:39:28
|
XLON
|
606219430967333000
|
111
|
2475
|
15:39:28
|
XLON
|
606219430967333000
|
139
|
2475
|
15:39:28
|
XLON
|
592145680519492000
|
75
|
2475
|
15:39:28
|
XLON
|
592145680519492000
|
31
|
2475
|
15:39:28
|
XLON
|
592145680519492000
|
138
|
2475
|
15:39:28
|
XLON
|
592145680519492000
|
66
|
2475
|
15:39:28
|
BATE
|
606219430967333000
|
6
|
2475
|
15:39:28
|
XLON
|
592145680519493000
|
91
|
2475
|
15:39:31
|
XLON
|
592145680519495000
|
141
|
2475
|
15:39:31
|
XLON
|
592145680519495000
|
59
|
2475
|
15:40:03
|
XLON
|
592145680519515000
|
265
|
2475
|
15:40:03
|
XLON
|
592145680519515000
|
186
|
2475
|
15:40:03
|
XLON
|
592145680519515000
|
114
|
2475
|
15:40:03
|
XLON
|
592145680519515000
|
156
|
2475
|
15:40:03
|
BATE
|
606219430967354000
|
222
|
2475
|
15:40:03
|
BATE
|
606219430967354000
|
222
|
2475
|
15:40:03
|
BATE
|
606219430967354000
|
222
|
2475
|
15:40:03
|
BATE
|
606219430967354000
|
222
|
2475
|
15:40:03
|
BATE
|
606219430967354000
|
222
|
2475
|
15:40:03
|
BATE
|
606219430967354000
|
69
|
2475
|
15:40:04
|
XLON
|
592145680519516000
|
222
|
2475
|
15:40:04
|
XLON
|
592145680519516000
|
318
|
2475
|
15:40:04
|
XLON
|
606219430967355000
|
234
|
2475
|
15:40:05
|
XLON
|
592145680519516000
|
257
|
2475
|
15:40:05
|
BATE
|
592145680519516000
|
111
|
2475
|
15:40:05
|
BATE
|
592145680519516000
|
222
|
2475
|
15:40:05
|
BATE
|
592145680519516000
|
111
|
2475
|
15:40:05
|
XLON
|
606219430967355000
|
178
|
2475
|
15:40:05
|
XLON
|
606219430967355000
|
229
|
2475
|
15:40:05
|
XLON
|
606219430967355000
|
268
|
2475
|
15:40:05
|
XLON
|
606219430967355000
|
147
|
2475
|
15:40:05
|
BATE
|
606219430967355000
|
310
|
2475
|
15:40:36
|
XLON
|
592145680519538000
|
360
|
2475
|
15:40:36
|
XLON
|
592145680519538000
|
443
|
2475
|
15:40:36
|
XLON
|
592145680519538000
|
120
|
2475
|
15:40:36
|
XLON
|
606219430967376000
|
175
|
2475
|
15:40:36
|
XLON
|
606219430967376000
|
361
|
2475
|
15:40:36
|
XLON
|
606219430967376000
|
281
|
2475
|
15:40:36
|
XLON
|
606219430967376000
|
154
|
2475
|
15:40:36
|
BATE
|
606219430967376000
|
222
|
2475
|
15:40:36
|
BATE
|
592145680519538000
|
222
|
2475
|
15:40:36
|
XLON
|
592145680519538000
|
111
|
2475
|
15:40:36
|
BATE
|
592145680519538000
|
197
|
2475
|
15:40:36
|
XLON
|
592145680519538000
|
441
|
2475
|
15:40:36
|
XLON
|
592145680519538000
|
133
|
2475
|
15:40:36
|
XLON
|
606219430967376000
|
309
|
2475
|
15:40:36
|
XLON
|
606219430967376000
|
140
|
2475
|
15:40:36
|
XLON
|
606219430967376000
|
143
|
2475
|
15:40:36
|
XLON
|
606219430967376000
|
33
|
2475
|
15:40:36
|
XLON
|
592145680519538000
|
120
|
2475
|
15:40:36
|
XLON
|
592145680519538000
|
95
|
2475
|
15:40:36
|
XLON
|
592145680519538000
|
82
|
2475
|
15:40:36
|
XLON
|
592145680519538000
|
27
|
2475
|
15:40:36
|
XLON
|
606219430967376000
|
222
|
2475
|
15:40:36
|
XLON
|
606219430967376000
|
519
|
2475
|
15:40:36
|
XLON
|
606219430967376000
|
210
|
2475
|
15:40:36
|
XLON
|
606219430967376000
|
40
|
2475
|
15:40:36
|
XLON
|
592145680519538000
|
541
|
2475
|
15:40:36
|
XLON
|
606219430967376000
|
90
|
2475
|
15:40:36
|
XLON
|
606219430967376000
|
989
|
2475
|
15:40:36
|
XLON
|
592145680519538000
|
193
|
2475
|
15:40:36
|
XLON
|
592145680519538000
|
73
|
2476
|
15:41:21
|
XLON
|
592145680519567000
|
90
|
2476
|
15:41:21
|
XLON
|
592145680519567000
|
92
|
2475
|
15:41:24
|
XLON
|
592145680519569000
|
62
|
2475
|
15:41:24
|
XLON
|
592145680519569000
|
171
|
2475
|
15:41:25
|
BATE
|
592145680519569000
|
280
|
2475
|
15:41:30
|
XLON
|
606219430967410000
|
47
|
2475
|
15:41:31
|
XLON
|
592145680519573000
|
175
|
2475
|
15:41:31
|
XLON
|
592145680519573000
|
598
|
2475
|
15:41:31
|
XLON
|
592145680519573000
|
156
|
2475
|
15:41:31
|
XLON
|
592145680519573000
|
161
|
2475
|
15:41:31
|
XLON
|
606219430967410000
|
222
|
2475
|
15:41:36
|
XLON
|
592145680519577000
|
120
|
2475
|
15:41:50
|
BATE
|
606219430967423000
|
127
|
2475
|
15:41:54
|
BATE
|
606219430967425000
|
435
|
2475
|
15:41:54
|
XLON
|
606219430967425000
|
55
|
2475
|
15:41:59
|
XLON
|
592145680519594000
|
229
|
2475
|
15:42:16
|
XLON
|
592145680519604000
|
127
|
2475
|
15:42:16
|
XLON
|
606219430967439000
|
59
|
2475
|
15:42:16
|
XLON
|
606219430967439000
|
254
|
2475
|
15:42:16
|
XLON
|
606219430967439000
|
77
|
2475
|
15:42:16
|
XLON
|
606219430967439000
|
111
|
2475
|
15:42:22
|
BATE
|
592145680519608000
|
222
|
2475
|
15:42:22
|
XLON
|
606219430967443000
|
144
|
2475
|
15:42:22
|
BATE
|
592145680519608000
|
97
|
2475
|
15:42:38
|
BATE
|
592145680519617000
|
60
|
2475
|
15:42:39
|
XLON
|
592145680519617000
|
222
|
2475
|
15:42:39
|
XLON
|
606219430967452000
|
36
|
2475
|
15:42:44
|
BATE
|
592145680519621000
|
70
|
2475
|
15:42:59
|
XLON
|
592145680519630000
|
11
|
2475
|
15:42:59
|
BATE
|
592145680519630000
|
321
|
2475
|
15:42:59
|
XLON
|
606219430967464000
|
302
|
2475
|
15:43:00
|
XLON
|
592145680519630000
|
186
|
2475
|
15:43:00
|
XLON
|
592145680519630000
|
111
|
2475
|
15:43:00
|
BATE
|
606219430967464000
|
186
|
2475
|
15:43:00
|
XLON
|
592145680519630000
|
111
|
2475
|
15:43:00
|
BATE
|
606219430967464000
|
297
|
2475
|
15:43:00
|
XLON
|
592145680519630000
|
186
|
2475
|
15:43:00
|
XLON
|
606219430967464000
|
111
|
2475
|
15:43:00
|
BATE
|
592145680519631000
|
119
|
2475
|
15:43:00
|
XLON
|
592145680519631000
|
103
|
2475
|
15:43:00
|
XLON
|
592145680519631000
|
159
|
2475
|
15:43:00
|
BATE
|
606219430967465000
|
135
|
2475
|
15:43:00
|
XLON
|
592145680519631000
|
92
|
2475
|
15:43:00
|
XLON
|
592145680519631000
|
119
|
2475
|
15:43:00
|
XLON
|
592145680519631000
|
504
|
2475
|
15:43:00
|
XLON
|
592145680519631000
|
138
|
2475
|
15:43:00
|
XLON
|
606219430967465000
|
222
|
2474
|
15:43:00
|
BATE
|
592145680519631000
|
380
|
2474
|
15:43:00
|
XLON
|
592145680519631000
|
227
|
2474
|
15:43:00
|
XLON
|
606219430967465000
|
119
|
2474
|
15:43:00
|
XLON
|
606219430967465000
|
93
|
2474
|
15:43:00
|
XLON
|
606219430967465000
|
146
|
2474
|
15:43:05
|
BATE
|
592145680519634000
|
222
|
2474
|
15:43:05
|
XLON
|
606219430967468000
|
123
|
2474
|
15:43:05
|
XLON
|
606219430967468000
|
308
|
2474
|
15:43:05
|
XLON
|
606219430967468000
|
89
|
2474
|
15:44:08
|
BATE
|
606219430967503000
|
26
|
2474
|
15:44:53
|
XLON
|
606219430967530000
|
199
|
2474
|
15:44:54
|
BATE
|
592145680519699000
|
37
|
2474
|
15:44:54
|
XLON
|
592145680519699000
|
185
|
2474
|
15:44:54
|
XLON
|
592145680519699000
|
558
|
2474
|
15:44:54
|
XLON
|
592145680519699000
|
157
|
2474
|
15:44:54
|
XLON
|
592145680519699000
|
71
|
2474
|
15:44:54
|
BATE
|
606219430967530000
|
111
|
2474
|
15:44:54
|
BATE
|
606219430967530000
|
416
|
2474
|
15:44:54
|
XLON
|
606219430967530000
|
222
|
2474
|
15:44:54
|
BATE
|
606219430967530000
|
56
|
2474
|
15:44:54
|
XLON
|
592145680519699000
|
99
|
2474
|
15:44:54
|
XLON
|
592145680519699000
|
45
|
2474
|
15:44:54
|
XLON
|
606219430967530000
|
2
|
2474
|
15:45:04
|
XLON
|
592145680519706000
|
42
|
2473
|
15:45:42
|
BATE
|
606219430967561000
|
215
|
2474
|
15:48:11
|
XLON
|
606219430967663000
|
237
|
2474
|
15:48:18
|
XLON
|
592145680519842000
|
43
|
2473
|
15:48:43
|
XLON
|
592145680519857000
|
444
|
2473
|
15:48:43
|
XLON
|
592145680519857000
|
139
|
2473
|
15:48:43
|
XLON
|
592145680519857000
|
140
|
2473
|
15:48:43
|
XLON
|
592145680519857000
|
252
|
2473
|
15:48:43
|
BATE
|
606219430967682000
|
148
|
2473
|
15:48:43
|
BATE
|
606219430967682000
|
74
|
2473
|
15:48:43
|
BATE
|
606219430967682000
|
222
|
2473
|
15:48:43
|
BATE
|
606219430967682000
|
154
|
2473
|
15:48:43
|
XLON
|
592145680519857000
|
153
|
2473
|
15:48:43
|
XLON
|
592145680519857000
|
156
|
2473
|
15:48:43
|
BATE
|
606219430967682000
|
142
|
2473
|
15:48:43
|
XLON
|
592145680519857000
|
80
|
2473
|
15:48:46
|
XLON
|
592145680519860000
|
412
|
2473
|
15:48:46
|
XLON
|
592145680519860000
|
324
|
2473
|
15:48:46
|
XLON
|
606219430967684000
|
270
|
2473
|
15:48:46
|
XLON
|
606219430967684000
|
111
|
2473
|
15:48:46
|
BATE
|
592145680519860000
|
134
|
2473
|
15:48:46
|
BATE
|
606219430967684000
|
39
|
2474
|
15:49:53
|
XLON
|
592145680519907000
|
84
|
2474
|
15:50:15
|
XLON
|
592145680519922000
|
4
|
2474
|
15:50:34
|
XLON
|
592145680519942000
|
239
|
2474
|
15:50:34
|
XLON
|
592145680519942000
|
145
|
2474
|
15:50:51
|
BATE
|
592145680519956000
|
199
|
2474
|
15:50:51
|
XLON
|
606219430967776000
|
23
|
2474
|
15:50:51
|
XLON
|
606219430967776000
|
28
|
2474
|
15:50:53
|
XLON
|
606219430967778000
|
148
|
2474
|
15:51:21
|
XLON
|
592145680519979000
|
216
|
2474
|
15:51:21
|
XLON
|
592145680519979000
|
40
|
2474
|
15:51:21
|
BATE
|
592145680519980000
|
4
|
2474
|
15:51:26
|
XLON
|
592145680519983000
|
94
|
2474
|
15:51:36
|
XLON
|
592145680519990000
|
49
|
2474
|
15:51:36
|
XLON
|
592145680519991000
|
123
|
2474
|
15:51:53
|
XLON
|
606219430967820000
|
111
|
2474
|
15:54:09
|
BATE
|
606219430967906000
|
289
|
2474
|
15:54:09
|
BATE
|
606219430967906000
|
96
|
2474
|
15:54:09
|
XLON
|
592145680520091000
|
271
|
2474
|
15:54:09
|
XLON
|
592145680520091000
|
401
|
2474
|
15:54:09
|
XLON
|
592145680520091000
|
311
|
2474
|
15:54:09
|
XLON
|
592145680520091000
|
215
|
2474
|
15:54:09
|
XLON
|
592145680520091000
|
426
|
2474
|
15:54:09
|
XLON
|
592145680520091000
|
467
|
2474
|
15:54:09
|
XLON
|
606219430967906000
|
32
|
2474
|
15:54:09
|
BATE
|
606219430967906000
|
222
|
2474
|
15:54:09
|
BATE
|
606219430967906000
|
111
|
2474
|
15:54:09
|
BATE
|
606219430967906000
|
526
|
2474
|
15:54:09
|
XLON
|
592145680520091000
|
170
|
2474
|
15:54:09
|
XLON
|
606219430967906000
|
191
|
2474
|
15:54:09
|
XLON
|
606219430967906000
|
133
|
2474
|
15:54:09
|
XLON
|
606219430967906000
|
194
|
2474
|
15:54:09
|
XLON
|
592145680520091000
|
48
|
2474
|
15:54:09
|
XLON
|
592145680520091000
|
189
|
2474
|
15:54:09
|
XLON
|
592145680520091000
|
129
|
2474
|
15:54:09
|
XLON
|
592145680520091000
|
111
|
2474
|
15:54:09
|
BATE
|
606219430967906000
|
38
|
2474
|
15:54:42
|
BATE
|
592145680520115000
|
152
|
2474
|
15:54:42
|
XLON
|
592145680520115000
|
73
|
2474
|
15:54:45
|
BATE
|
592145680520116000
|
153
|
2474
|
15:54:45
|
XLON
|
592145680520116000
|
166
|
2474
|
15:54:45
|
XLON
|
606219430967930000
|
331
|
2474
|
15:54:46
|
XLON
|
592145680520117000
|
133
|
2474
|
15:55:00
|
XLON
|
606219430967942000
|
198
|
2474
|
15:55:00
|
XLON
|
606219430967942000
|
235
|
2474
|
15:55:02
|
XLON
|
592145680520131000
|
178
|
2473
|
15:55:03
|
BATE
|
592145680520132000
|
368
|
2473
|
15:55:03
|
XLON
|
592145680520132000
|
222
|
2473
|
15:55:03
|
BATE
|
606219430967945000
|
417
|
2473
|
15:55:03
|
XLON
|
606219430967945000
|
103
|
2473
|
15:55:03
|
BATE
|
606219430967945000
|
222
|
2473
|
15:55:03
|
XLON
|
606219430967945000
|
8
|
2473
|
15:55:03
|
XLON
|
606219430967945000
|
59
|
2473
|
15:55:03
|
XLON
|
592145680520132000
|
145
|
2473
|
15:55:03
|
XLON
|
592145680520132000
|
156
|
2473
|
15:55:03
|
BATE
|
606219430967945000
|
111
|
2473
|
15:55:33
|
BATE
|
592145680520149000
|
27
|
2473
|
15:55:33
|
BATE
|
592145680520149000
|
84
|
2473
|
15:55:41
|
BATE
|
592145680520156000
|
111
|
2473
|
15:55:41
|
BATE
|
592145680520156000
|
222
|
2473
|
15:55:41
|
BATE
|
592145680520156000
|
128
|
2473
|
15:55:41
|
XLON
|
592145680520156000
|
294
|
2473
|
15:55:41
|
XLON
|
606219430967968000
|
237
|
2473
|
15:55:41
|
XLON
|
606219430967968000
|
155
|
2473
|
15:55:41
|
XLON
|
606219430967968000
|
269
|
2473
|
15:55:41
|
XLON
|
606219430967968000
|
127
|
2473
|
15:55:41
|
XLON
|
592145680520156000
|
30
|
2473
|
15:55:42
|
BATE
|
592145680520156000
|
143
|
2473
|
15:55:43
|
XLON
|
606219430967969000
|
414
|
2473
|
15:55:45
|
XLON
|
592145680520158000
|
208
|
2473
|
15:55:45
|
XLON
|
606219430967970000
|
79
|
2473
|
15:55:45
|
XLON
|
606219430967970000
|
203
|
2473
|
15:55:45
|
XLON
|
606219430967970000
|
130
|
2473
|
15:55:45
|
BATE
|
592145680520158000
|
118
|
2473
|
15:55:45
|
BATE
|
592145680520158000
|
93
|
2473
|
15:55:45
|
XLON
|
592145680520158000
|
132
|
2473
|
15:55:45
|
XLON
|
592145680520158000
|
339
|
2473
|
15:55:45
|
XLON
|
592145680520158000
|
153
|
2473
|
15:55:45
|
XLON
|
592145680520158000
|
132
|
2473
|
15:55:45
|
XLON
|
592145680520158000
|
11
|
2473
|
15:55:45
|
XLON
|
592145680520158000
|
111
|
2473
|
15:55:45
|
BATE
|
592145680520158000
|
287
|
2473
|
15:55:45
|
XLON
|
606219430967970000
|
174
|
2473
|
15:55:45
|
XLON
|
606219430967970000
|
130
|
2473
|
15:55:48
|
BATE
|
606219430967972000
|
72
|
2473
|
15:56:05
|
BATE
|
592145680520172000
|
222
|
2473
|
15:56:05
|
XLON
|
592145680520172000
|
16
|
2473
|
15:56:05
|
BATE
|
606219430967983000
|
371
|
2473
|
15:56:05
|
XLON
|
606219430967983000
|
314
|
2473
|
15:56:08
|
XLON
|
592145680520174000
|
312
|
2473
|
15:56:08
|
XLON
|
606219430967985000
|
400
|
2473
|
15:56:21
|
XLON
|
592145680520184000
|
8
|
2473
|
15:56:34
|
XLON
|
592145680520193000
|
130
|
2473
|
15:56:34
|
XLON
|
606219430968003000
|
107
|
2473
|
15:57:05
|
BATE
|
592145680520215000
|
186
|
2473
|
15:57:05
|
BATE
|
606219430968024000
|
208
|
2473
|
15:57:05
|
XLON
|
606219430968024000
|
168
|
2472
|
15:57:07
|
XLON
|
592145680520216000
|
298
|
2472
|
15:57:07
|
XLON
|
592145680520216000
|
222
|
2472
|
15:57:07
|
BATE
|
606219430968025000
|
111
|
2472
|
15:57:07
|
BATE
|
606219430968025000
|
400
|
2472
|
15:57:07
|
XLON
|
592145680520216000
|
28
|
2472
|
15:57:07
|
XLON
|
592145680520216000
|
111
|
2472
|
15:57:07
|
BATE
|
592145680520216000
|
117
|
2472
|
15:57:07
|
XLON
|
606219430968025000
|
241
|
2472
|
15:57:07
|
XLON
|
606219430968025000
|
23
|
2472
|
15:57:07
|
XLON
|
606219430968025000
|
57
|
2472
|
15:57:07
|
XLON
|
592145680520216000
|
120
|
2471
|
15:57:12
|
XLON
|
592145680520219000
|
102
|
2471
|
15:57:12
|
XLON
|
592145680520219000
|
159
|
2471
|
15:57:12
|
BATE
|
606219430968028000
|
119
|
2469
|
15:58:05
|
XLON
|
592145680520254000
|
116
|
2469
|
15:58:07
|
XLON
|
592145680520256000
|
55
|
2469
|
15:58:09
|
XLON
|
592145680520256000
|
111
|
2469
|
15:58:09
|
BATE
|
606219430968063000
|
38
|
2469
|
15:58:09
|
XLON
|
606219430968063000
|
164
|
2469
|
15:58:09
|
XLON
|
592145680520256000
|
309
|
2469
|
16:00:43
|
BATE
|
606219430968174000
|
195
|
2472
|
16:01:09
|
BATE
|
592145680520393000
|
31
|
2472
|
16:01:09
|
BATE
|
592145680520393000
|
35
|
2472
|
16:01:09
|
BATE
|
592145680520393000
|
22
|
2472
|
16:01:09
|
BATE
|
592145680520393000
|
1
|
2472
|
16:01:09
|
BATE
|
592145680520393000
|
101
|
2472
|
16:01:09
|
BATE
|
592145680520393000
|
38
|
2472
|
16:01:09
|
BATE
|
592145680520393000
|
1
|
2472
|
16:01:09
|
BATE
|
606219430968193000
|
277
|
2471
|
16:02:07
|
BATE
|
592145680520435000
|
281
|
2471
|
16:02:07
|
BATE
|
592145680520435000
|
352
|
2471
|
16:02:07
|
BATE
|
606219430968234000
|
141
|
2471
|
16:02:07
|
BATE
|
592145680520435000
|
212
|
2471
|
16:02:08
|
BATE
|
592145680520436000
|
304
|
2471
|
16:02:09
|
BATE
|
592145680520437000
|
15
|
2471
|
16:02:10
|
BATE
|
592145680520438000
|
369
|
2471
|
16:02:10
|
BATE
|
592145680520438000
|
195
|
2471
|
16:02:10
|
BATE
|
606219430968236000
|
31
|
2471
|
16:02:10
|
BATE
|
606219430968236000
|
109
|
2471
|
16:02:10
|
BATE
|
606219430968236000
|
260
|
2471
|
16:02:10
|
BATE
|
592145680520438000
|
281
|
2471
|
16:02:25
|
BATE
|
592145680520448000
|
154
|
2471
|
16:02:25
|
BATE
|
606219430968246000
|
181
|
2471
|
16:02:25
|
BATE
|
606219430968246000
|
39
|
2471
|
16:02:25
|
BATE
|
592145680520448000
|
195
|
2471
|
16:02:25
|
BATE
|
592145680520448000
|
84
|
2471
|
16:02:25
|
BATE
|
592145680520448000
|
18
|
2471
|
16:02:34
|
BATE
|
592145680520455000
|
295
|
2470
|
16:02:34
|
BATE
|
606219430968252000
|
27
|
2471
|
16:02:34
|
BATE
|
592145680520455000
|
195
|
2471
|
16:02:34
|
BATE
|
592145680520455000
|
100
|
2471
|
16:02:34
|
BATE
|
592145680520455000
|
140
|
2471
|
16:02:34
|
BATE
|
592145680520455000
|
195
|
2471
|
16:02:34
|
BATE
|
592145680520455000
|
400
|
2471
|
16:02:34
|
BATE
|
606219430968252000
|
62
|
2471
|
16:02:34
|
BATE
|
606219430968252000
|
195
|
2471
|
16:02:34
|
BATE
|
592145680520455000
|
29
|
2471
|
16:02:34
|
BATE
|
592145680520455000
|
462
|
2471
|
16:02:34
|
BATE
|
592145680520455000
|
195
|
2471
|
16:02:34
|
BATE
|
592145680520455000
|
28
|
2471
|
16:02:34
|
BATE
|
606219430968252000
|
195
|
2471
|
16:02:34
|
BATE
|
606219430968252000
|
239
|
2471
|
16:02:34
|
BATE
|
606219430968252000
|
195
|
2471
|
16:02:34
|
BATE
|
592145680520455000
|
462
|
2471
|
16:02:34
|
BATE
|
606219430968252000
|
195
|
2471
|
16:02:34
|
BATE
|
592145680520455000
|
27
|
2471
|
16:02:34
|
BATE
|
606219430968252000
|
462
|
2471
|
16:02:34
|
BATE
|
592145680520455000
|
29
|
2471
|
16:02:34
|
BATE
|
592145680520455000
|
433
|
2471
|
16:02:34
|
BATE
|
592145680520455000
|
29
|
2471
|
16:02:34
|
BATE
|
606219430968252000
|
133
|
2471
|
16:02:35
|
BATE
|
592145680520455000
|
2
|
2471
|
16:02:35
|
BATE
|
592145680520455000
|
88
|
2471
|
16:02:39
|
BATE
|
592145680520458000
|
197
|
2471
|
16:02:39
|
BATE
|
592145680520458000
|
28
|
2471
|
16:02:39
|
BATE
|
592145680520458000
|
39
|
2471
|
16:02:39
|
BATE
|
592145680520458000
|
1
|
2471
|
16:02:49
|
BATE
|
592145680520464000
|
358
|
2471
|
16:02:49
|
BATE
|
592145680520464000
|
49
|
2471
|
16:02:49
|
BATE
|
592145680520464000
|
172
|
2471
|
16:02:50
|
BATE
|
592145680520465000
|
27
|
2471
|
16:02:50
|
BATE
|
592145680520465000
|
28
|
2471
|
16:02:50
|
BATE
|
592145680520465000
|
19
|
2471
|
16:02:53
|
BATE
|
592145680520466000
|
416
|
2471
|
16:03:01
|
BATE
|
592145680520472000
|
359
|
2471
|
16:03:01
|
BATE
|
606219430968268000
|
76
|
2471
|
16:03:01
|
BATE
|
592145680520472000
|
14
|
2471
|
16:03:12
|
BATE
|
592145680520479000
|
162
|
2471
|
16:03:16
|
BATE
|
592145680520481000
|
107
|
2471
|
16:03:43
|
BATE
|
592145680520500000
|
89
|
2471
|
16:03:43
|
BATE
|
592145680520500000
|
170
|
2471
|
16:03:51
|
BATE
|
592145680520509000
|
111
|
2471
|
16:04:00
|
BATE
|
592145680520515000
|
17
|
2471
|
16:04:00
|
BATE
|
606219430968309000
|
7
|
2471
|
16:04:33
|
BATE
|
606219430968331000
|
86
|
2471
|
16:04:33
|
BATE
|
606219430968331000
|
18
|
2471
|
16:04:38
|
BATE
|
606219430968334000
|
93
|
2471
|
16:04:38
|
BATE
|
606219430968334000
|
373
|
2471
|
16:05:32
|
BATE
|
592145680520580000
|
295
|
2471
|
16:05:32
|
BATE
|
606219430968372000
|
315
|
2471
|
16:05:32
|
BATE
|
606219430968372000
|
165
|
2471
|
16:05:32
|
BATE
|
606219430968372000
|
129
|
2471
|
16:05:34
|
BATE
|
606219430968374000
|
191
|
2471
|
16:05:36
|
BATE
|
606219430968375000
|
128
|
2471
|
16:05:36
|
BATE
|
592145680520584000
|
5
|
2471
|
16:05:36
|
BATE
|
606219430968376000
|
222
|
2471
|
16:05:44
|
BATE
|
592145680520591000
|
77
|
2471
|
16:05:44
|
BATE
|
592145680520591000
|
61
|
2471
|
16:05:44
|
BATE
|
592145680520591000
|
441
|
2471
|
16:05:44
|
BATE
|
606219430968382000
|
427
|
2471
|
16:05:44
|
BATE
|
592145680520591000
|
30
|
2471
|
16:05:44
|
BATE
|
606219430968382000
|
206
|
2471
|
16:06:00
|
BATE
|
592145680520601000
|
94
|
2471
|
16:06:00
|
BATE
|
592145680520601000
|
306
|
2471
|
16:06:00
|
BATE
|
592145680520601000
|
259
|
2471
|
16:06:00
|
BATE
|
606219430968391000
|
195
|
2471
|
16:06:00
|
BATE
|
592145680520601000
|
118
|
2471
|
16:06:00
|
BATE
|
592145680520601000
|
138
|
2471
|
16:06:00
|
BATE
|
592145680520601000
|
441
|
2471
|
16:06:00
|
BATE
|
606219430968391000
|
29
|
2471
|
16:06:00
|
BATE
|
592145680520601000
|
204
|
2471
|
16:06:01
|
BATE
|
592145680520602000
|
440
|
2470
|
16:06:01
|
BATE
|
606219430968392000
|
203
|
2470
|
16:06:01
|
BATE
|
606219430968392000
|
72
|
2470
|
16:06:01
|
BATE
|
606219430968392000
|
26
|
2470
|
16:06:01
|
BATE
|
592145680520602000
|
134
|
2470
|
16:06:03
|
BATE
|
592145680520604000
|
301
|
2470
|
16:06:07
|
BATE
|
592145680520607000
|
99
|
2470
|
16:06:07
|
BATE
|
592145680520607000
|
395
|
2470
|
16:06:07
|
BATE
|
592145680520607000
|
195
|
2470
|
16:06:07
|
BATE
|
606219430968397000
|
31
|
2470
|
16:06:07
|
BATE
|
606219430968397000
|
45
|
2470
|
16:06:07
|
BATE
|
606219430968397000
|
372
|
2470
|
16:06:16
|
BATE
|
592145680520614000
|
242
|
2470
|
16:06:16
|
BATE
|
606219430968404000
|
95
|
2470
|
16:06:16
|
BATE
|
592145680520614000
|
26
|
2470
|
16:06:16
|
BATE
|
606219430968404000
|
57
|
2470
|
16:06:16
|
BATE
|
592145680520614000
|
183
|
2470
|
16:06:18
|
BATE
|
592145680520616000
|
106
|
2470
|
16:06:22
|
BATE
|
592145680520619000
|
141
|
2470
|
16:06:22
|
BATE
|
592145680520619000
|
31
|
2470
|
16:06:24
|
BATE
|
592145680520620000
|
186
|
2470
|
16:06:26
|
BATE
|
592145680520621000
|
106
|
2465
|
16:07:35
|
BATE
|
592145680520672000
|
188
|
2465
|
16:07:57
|
BATE
|
592145680520690000
|
5
|
2465
|
16:07:57
|
BATE
|
592145680520690000
|
302
|
2465
|
16:07:57
|
BATE
|
606219430968476000
|
81
|
2465
|
16:07:59
|
BATE
|
606219430968477000
|
29
|
2465
|
16:08:03
|
BATE
|
606219430968480000
|
93
|
2465
|
16:08:03
|
BATE
|
606219430968480000
|
192
|
2465
|
16:09:03
|
BATE
|
606219430968528000
|
111
|
2465
|
16:09:34
|
BATE
|
606219430968557000
|
69
|
2465
|
16:09:34
|
BATE
|
606219430968557000
|
361
|
2465
|
16:10:12
|
BATE
|
592145680520813000
|
448
|
2465
|
16:10:12
|
BATE
|
592145680520813000
|
131
|
2465
|
16:10:12
|
BATE
|
592145680520813000
|
238
|
2465
|
16:10:12
|
BATE
|
592145680520813000
|
268
|
2465
|
16:10:12
|
BATE
|
606219430968594000
|
166
|
2465
|
16:10:12
|
BATE
|
606219430968594000
|
20
|
2465
|
16:10:12
|
BATE
|
606219430968594000
|
39
|
2465
|
16:10:12
|
BATE
|
606219430968594000
|
141
|
2465
|
16:10:12
|
BATE
|
606219430968594000
|
86
|
2465
|
16:10:12
|
BATE
|
606219430968594000
|
112
|
2465
|
16:10:13
|
BATE
|
606219430968595000
|
4
|
2465
|
16:10:17
|
BATE
|
606219430968599000
|
7
|
2465
|
16:10:17
|
BATE
|
606219430968599000
|
195
|
2465
|
16:10:17
|
BATE
|
606219430968599000
|
139
|
2467
|
16:10:46
|
BATE
|
606219430968627000
|
125
|
2467
|
16:10:46
|
BATE
|
606219430968627000
|
30
|
2467
|
16:10:55
|
BATE
|
592145680520856000
|
195
|
2467
|
16:10:55
|
BATE
|
592145680520856000
|
8
|
2467
|
16:10:55
|
BATE
|
592145680520856000
|
19
|
2467
|
16:10:58
|
BATE
|
592145680520858000
|
26
|
2467
|
16:10:58
|
BATE
|
592145680520858000
|
163
|
2467
|
16:10:58
|
BATE
|
592145680520858000
|
29
|
2467
|
16:11:04
|
BATE
|
592145680520862000
|
195
|
2467
|
16:11:04
|
BATE
|
592145680520862000
|
15
|
2467
|
16:11:04
|
BATE
|
592145680520862000
|
30
|
2467
|
16:11:07
|
BATE
|
606219430968645000
|
192
|
2467
|
16:11:07
|
BATE
|
606219430968645000
|
179
|
2466
|
16:11:18
|
BATE
|
606219430968654000
|
212
|
2466
|
16:11:18
|
BATE
|
606219430968654000
|
450
|
2466
|
16:11:18
|
BATE
|
606219430968654000
|
129
|
2466
|
16:11:18
|
BATE
|
592145680520875000
|
66
|
2466
|
16:11:18
|
BATE
|
606219430968654000
|
400
|
2466
|
16:11:18
|
BATE
|
592145680520875000
|
57
|
2466
|
16:11:18
|
BATE
|
592145680520875000
|
400
|
2466
|
16:11:18
|
BATE
|
606219430968654000
|
57
|
2466
|
16:11:18
|
BATE
|
606219430968654000
|
38
|
2466
|
16:11:18
|
BATE
|
592145680520875000
|
419
|
2466
|
16:11:18
|
BATE
|
592145680520875000
|
141
|
2466
|
16:11:18
|
BATE
|
606219430968654000
|
274
|
2466
|
16:11:19
|
BATE
|
606219430968655000
|
152
|
2466
|
16:11:41
|
BATE
|
606219430968672000
|
307
|
2466
|
16:11:41
|
BATE
|
606219430968672000
|
401
|
2466
|
16:11:42
|
BATE
|
592145680520895000
|
37
|
2466
|
16:11:42
|
BATE
|
606219430968673000
|
4
|
2467
|
16:12:19
|
BATE
|
592145680520929000
|
9
|
2467
|
16:12:19
|
BATE
|
592145680520929000
|
38
|
2467
|
16:12:31
|
BATE
|
592145680520938000
|
92
|
2467
|
16:12:31
|
BATE
|
592145680520938000
|
159
|
2467
|
16:12:31
|
BATE
|
592145680520938000
|
353
|
2467
|
16:12:31
|
BATE
|
606219430968714000
|
420
|
2469
|
16:14:28
|
BATE
|
592145680521026000
|
373
|
2469
|
16:14:28
|
BATE
|
592145680521026000
|
463
|
2469
|
16:14:28
|
BATE
|
606219430968798000
|
292
|
2469
|
16:14:28
|
BATE
|
606219430968798000
|
90
|
2469
|
16:14:28
|
BATE
|
606219430968798000
|
105
|
2469
|
16:14:28
|
BATE
|
592145680521026000
|
24
|
2469
|
16:14:28
|
BATE
|
606219430968798000
|
436
|
2469
|
16:14:29
|
BATE
|
592145680521027000
|
450
|
2469
|
16:14:29
|
BATE
|
606219430968799000
|
345
|
2469
|
16:14:30
|
BATE
|
592145680521028000
|
117
|
2469
|
16:14:35
|
BATE
|
592145680521032000
|
179
|
2469
|
16:14:35
|
BATE
|
592145680521032000
|
159
|
2469
|
16:14:54
|
BATE
|
592145680521049000
|
91
|
2469
|
16:14:55
|
BATE
|
592145680521049000
|
248
|
2469
|
16:14:55
|
BATE
|
592145680521049000
|
380
|
2469
|
16:14:55
|
BATE
|
592145680521049000
|
35
|
2469
|
16:14:55
|
BATE
|
592145680521049000
|
400
|
2469
|
16:14:55
|
BATE
|
592145680521049000
|
280
|
2469
|
16:14:55
|
BATE
|
606219430968820000
|
72
|
2469
|
16:14:55
|
BATE
|
606219430968820000
|
72
|
2469
|
16:14:55
|
BATE
|
592145680521050000
|
2
|
2469
|
16:15:03
|
BATE
|
592145680521060000
|
384
|
2469
|
16:15:06
|
BATE
|
592145680521063000
|
104
|
2469
|
16:15:06
|
BATE
|
606219430968833000
|
3
|
2469
|
16:15:10
|
BATE
|
606219430968836000
|
142
|
2469
|
16:15:10
|
BATE
|
606219430968836000
|
142
|
2469
|
16:15:10
|
BATE
|
606219430968836000
|
194
|
2469
|
16:15:16
|
BATE
|
592145680521071000
|
135
|
2469
|
16:15:16
|
BATE
|
606219430968840000
|
15
|
2469
|
16:15:25
|
BATE
|
592145680521078000
|
27
|
2469
|
16:15:42
|
BATE
|
592145680521097000
|
80
|
2469
|
16:15:53
|
BATE
|
592145680521105000
|
116
|
2469
|
16:16:29
|
BATE
|
592145680521134000
|
193
|
2469
|
16:16:54
|
BATE
|
592145680521154000
|
302
|
2469
|
16:16:54
|
BATE
|
592145680521154000
|
280
|
2469
|
16:16:54
|
BATE
|
592145680521154000
|
305
|
2469
|
16:16:54
|
BATE
|
606219430968920000
|
22
|
2469
|
16:16:54
|
BATE
|
606219430968920000
|
98
|
2469
|
16:16:54
|
BATE
|
606219430968920000
|
379
|
2469
|
16:16:54
|
BATE
|
606219430968920000
|
294
|
2469
|
16:16:54
|
BATE
|
606219430968920000
|
298
|
2469
|
16:16:55
|
BATE
|
592145680521155000
|
344
|
2469
|
16:16:55
|
BATE
|
592145680521155000
|
260
|
2469
|
16:16:55
|
BATE
|
592145680521155000
|
370
|
2469
|
16:16:55
|
BATE
|
606219430968920000
|
474
|
2469
|
16:16:55
|
BATE
|
606219430968920000
|
468
|
2469
|
16:16:55
|
BATE
|
606219430968920000
|
75
|
2469
|
16:16:56
|
BATE
|
592145680521156000
|
94
|
2469
|
16:16:56
|
BATE
|
606219430968921000
|
115
|
2469
|
16:16:56
|
BATE
|
592145680521156000
|
336
|
2469
|
16:16:56
|
BATE
|
606219430968921000
|
476
|
2469
|
16:16:56
|
BATE
|
606219430968921000
|
147
|
2469
|
16:17:06
|
BATE
|
592145680521165000
|
76
|
2469
|
16:17:34
|
BATE
|
592145680521189000
|
58
|
2469
|
16:17:36
|
BATE
|
592145680521190000
|
75
|
2469
|
16:18:23
|
BATE
|
592145680521232000
|
366
|
2469
|
16:18:23
|
BATE
|
592145680521232000
|
164
|
2469
|
16:18:23
|
BATE
|
592145680521232000
|
69
|
2469
|
16:18:23
|
BATE
|
592145680521232000
|
247
|
2469
|
16:18:23
|
BATE
|
592145680521232000
|
401
|
2469
|
16:18:23
|
BATE
|
606219430968993000
|
153
|
2469
|
16:18:23
|
BATE
|
606219430968993000
|
222
|
2469
|
16:18:23
|
BATE
|
606219430968993000
|
166
|
2469
|
16:18:23
|
BATE
|
606219430968993000
|
109
|
2469
|
16:18:23
|
BATE
|
606219430968993000
|
28
|
2469
|
16:18:23
|
BATE
|
606219430968993000
|
138
|
2469
|
16:18:23
|
BATE
|
606219430968994000
|
403
|
2469
|
16:19:03
|
BATE
|
592145680521277000
|
374
|
2469
|
16:19:03
|
BATE
|
592145680521277000
|
304
|
2469
|
16:19:03
|
BATE
|
592145680521277000
|
311
|
2469
|
16:19:03
|
BATE
|
606219430969036000
|
478
|
2469
|
16:19:03
|
BATE
|
606219430969036000
|
278
|
2469
|
16:19:03
|
BATE
|
606219430969036000
|
314
|
2469
|
16:19:03
|
BATE
|
606219430969036000
|
46
|
2469
|
16:20:01
|
BATE
|
606219430969085000
|
400
|
2469
|
16:20:01
|
BATE
|
606219430969085000
|
342
|
2469
|
16:20:01
|
BATE
|
592145680521328000
|
69
|
2469
|
16:20:01
|
BATE
|
592145680521328000
|
11
|
2469
|
16:20:01
|
BATE
|
606219430969085000
|
331
|
2469
|
16:20:01
|
BATE
|
606219430969085000
|
132
|
2469
|
16:20:01
|
BATE
|
606219430969085000
|
140
|
2469
|
16:20:01
|
BATE
|
592145680521328000
|
23
|
2469
|
16:20:01
|
BATE
|
606219430969085000
|
168
|
2469
|
16:20:01
|
BATE
|
592145680521329000
|
63
|
2469
|
16:20:02
|
BATE
|
592145680521329000
|
11
|
2469
|
16:20:02
|
BATE
|
592145680521329000
|
370
|
2469
|
16:20:02
|
BATE
|
592145680521329000
|
321
|
2469
|
16:20:02
|
BATE
|
592145680521329000
|
299
|
2469
|
16:20:02
|
BATE
|
592145680521329000
|
323
|
2469
|
16:20:02
|
BATE
|
592145680521329000
|
180
|
2469
|
16:20:02
|
BATE
|
606219430969087000
|
107
|
2469
|
16:20:02
|
BATE
|
606219430969087000
|
335
|
2469
|
16:20:02
|
BATE
|
606219430969087000
|
397
|
2469
|
16:20:02
|
BATE
|
606219430969087000
|
143
|
2469
|
16:20:05
|
BATE
|
592145680521333000
|
122
|
2469
|
16:20:05
|
BATE
|
592145680521333000
|
104
|
2469
|
16:20:07
|
BATE
|
592145680521336000
|
41
|
2469
|
16:20:07
|
BATE
|
606219430969093000
|
142
|
2469
|
16:20:07
|
BATE
|
606219430969093000
|
211
|
2469
|
16:20:15
|
BATE
|
592145680521344000
|
188
|
2469
|
16:20:15
|
BATE
|
592145680521344000
|
139
|
2469
|
16:20:15
|
BATE
|
592145680521344000
|
159
|
2469
|
16:20:15
|
BATE
|
592145680521344000
|
189
|
2469
|
16:20:15
|
BATE
|
606219430969101000
|
212
|
2469
|
16:20:15
|
BATE
|
606219430969101000
|
261
|
2469
|
16:20:15
|
BATE
|
606219430969101000
|
241
|
2469
|
16:20:15
|
BATE
|
606219430969101000
|
5
|
2469
|
16:20:15
|
BATE
|
606219430969101000
|
9
|
2469
|
16:20:15
|
BATE
|
606219430969101000
|
143
|
2469
|
16:20:17
|
BATE
|
606219430969103000
|
237
|
2469
|
16:20:17
|
BATE
|
606219430969103000
|
151
|
2469
|
16:20:17
|
BATE
|
606219430969103000
|
33
|
2469
|
16:20:34
|
BATE
|
606219430969119000
|
21
|
2469
|
16:20:34
|
BATE
|
606219430969119000
|
6
|
2469
|
16:20:34
|
BATE
|
592145680521363000
|
20
|
2469
|
16:20:34
|
BATE
|
606219430969119000
|
50
|
2469
|
16:20:34
|
BATE
|
592145680521363000
|
77
|
2469
|
16:20:53
|
BATE
|
592145680521382000
|
54
|
2469
|
16:20:53
|
BATE
|
606219430969136000
|
187
|
2469
|
16:20:56
|
BATE
|
606219430969138000
|
53
|
2469
|
16:20:57
|
BATE
|
592145680521385000
|
72
|
2469
|
16:20:57
|
BATE
|
606219430969139000
|
138
|
2469
|
16:21:06
|
BATE
|
592145680521393000
|
125
|
2469
|
16:21:08
|
BATE
|
592145680521394000
|
15
|
2469
|
16:21:08
|
BATE
|
606219430969149000
|
59
|
2469
|
16:21:15
|
BATE
|
592145680521401000
|
46
|
2469
|
16:21:15
|
BATE
|
606219430969155000
|
341
|
2469
|
16:21:15
|
BATE
|
606219430969155000
|
13
|
2469
|
16:21:40
|
BATE
|
592145680521421000
|
270
|
2469
|
16:21:40
|
BATE
|
592145680521421000
|
319
|
2469
|
16:21:40
|
BATE
|
592145680521421000
|
433
|
2469
|
16:21:40
|
BATE
|
592145680521421000
|
217
|
2469
|
16:21:40
|
BATE
|
592145680521421000
|
68
|
2469
|
16:21:40
|
BATE
|
592145680521421000
|
178
|
2469
|
16:21:40
|
BATE
|
606219430969174000
|
183
|
2469
|
16:21:40
|
BATE
|
606219430969174000
|
127
|
2468
|
16:21:40
|
BATE
|
606219430969174000
|
382
|
2469
|
16:21:40
|
BATE
|
592145680521421000
|
31
|
2469
|
16:21:40
|
BATE
|
592145680521421000
|
339
|
2469
|
16:21:40
|
BATE
|
592145680521421000
|
491
|
2468
|
16:21:40
|
BATE
|
592145680521421000
|
187
|
2468
|
16:21:40
|
BATE
|
606219430969174000
|
26
|
2468
|
16:21:40
|
BATE
|
606219430969174000
|
85
|
2469
|
16:21:40
|
BATE
|
606219430969174000
|
297
|
2469
|
16:21:40
|
BATE
|
592145680521421000
|
100
|
2469
|
16:21:40
|
BATE
|
592145680521421000
|
158
|
2469
|
16:21:40
|
BATE
|
592145680521421000
|
338
|
2469
|
16:21:40
|
BATE
|
606219430969174000
|
382
|
2469
|
16:21:40
|
BATE
|
606219430969174000
|
20
|
2469
|
16:21:40
|
BATE
|
592145680521421000
|
26
|
2469
|
16:21:40
|
BATE
|
592145680521421000
|
382
|
2469
|
16:21:40
|
BATE
|
592145680521421000
|
49
|
2469
|
16:21:40
|
BATE
|
592145680521421000
|
49
|
2469
|
16:21:40
|
BATE
|
592145680521421000
|
13
|
2469
|
16:21:40
|
BATE
|
592145680521421000
|
27
|
2469
|
16:21:40
|
BATE
|
592145680521421000
|
76
|
2469
|
16:21:40
|
BATE
|
606219430969174000
|
220
|
2469
|
16:21:40
|
BATE
|
606219430969174000
|
162
|
2469
|
16:21:40
|
BATE
|
592145680521421000
|
296
|
2469
|
16:21:40
|
BATE
|
592145680521421000
|
31
|
2469
|
16:21:40
|
BATE
|
606219430969174000
|
382
|
2469
|
16:21:40
|
BATE
|
606219430969174000
|
208
|
2469
|
16:21:40
|
BATE
|
592145680521421000
|
88
|
2469
|
16:21:40
|
BATE
|
592145680521421000
|
382
|
2469
|
16:21:40
|
BATE
|
606219430969174000
|
66
|
2469
|
16:21:40
|
BATE
|
606219430969174000
|
29
|
2469
|
16:21:40
|
BATE
|
592145680521421000
|
267
|
2469
|
16:21:40
|
BATE
|
592145680521421000
|
80
|
2469
|
16:21:40
|
BATE
|
606219430969174000
|
441
|
2468
|
16:21:41
|
BATE
|
592145680521422000
|
403
|
2468
|
16:21:41
|
BATE
|
592145680521422000
|
29
|
2468
|
16:21:41
|
BATE
|
592145680521422000
|
16
|
2468
|
16:21:41
|
BATE
|
592145680521422000
|
12
|
2468
|
16:21:41
|
BATE
|
606219430969175000
|
29
|
2468
|
16:21:41
|
BATE
|
606219430969175000
|
31
|
2468
|
16:21:41
|
BATE
|
606219430969175000
|
294
|
2468
|
16:21:42
|
BATE
|
606219430969176000
|
257
|
2468
|
16:21:44
|
BATE
|
592145680521426000
|
27
|
2468
|
16:21:44
|
BATE
|
592145680521426000
|
26
|
2468
|
16:21:44
|
BATE
|
606219430969179000
|
28
|
2468
|
16:21:45
|
BATE
|
592145680521426000
|
8
|
2468
|
16:21:53
|
BATE
|
592145680521433000
|
128
|
2468
|
16:21:53
|
BATE
|
606219430969186000
|
144
|
2468
|
16:21:53
|
BATE
|
606219430969186000
|
221
|
2468
|
16:21:54
|
BATE
|
592145680521434000
|
126
|
2468
|
16:21:54
|
BATE
|
606219430969186000
|
28
|
2468
|
16:21:54
|
BATE
|
592145680521434000
|
223
|
2468
|
16:21:56
|
BATE
|
592145680521435000
|
305
|
2468
|
16:21:56
|
BATE
|
606219430969187000
|
27
|
2468
|
16:21:58
|
BATE
|
606219430969189000
|
31
|
2468
|
16:21:58
|
BATE
|
606219430969189000
|
49
|
2468
|
16:22:03
|
BATE
|
606219430969193000
|
49
|
2468
|
16:22:03
|
BATE
|
606219430969193000
|
146
|
2468
|
16:22:03
|
BATE
|
606219430969193000
|
26
|
2468
|
16:22:07
|
BATE
|
606219430969196000
|
26
|
2468
|
16:22:07
|
BATE
|
606219430969196000
|
29
|
2468
|
16:22:07
|
BATE
|
606219430969196000
|
26
|
2468
|
16:22:07
|
BATE
|
606219430969196000
|
25
|
2468
|
16:22:07
|
BATE
|
606219430969196000
|
4
|
2468
|
16:22:07
|
BATE
|
592145680521444000
|
133
|
2468
|
16:22:07
|
BATE
|
592145680521444000
|
243
|
2467
|
16:24:19
|
BATE
|
606219430969298000
|
152
|
2467
|
16:24:36
|
BATE
|
592145680521565000
|
91
|
2467
|
16:24:53
|
BATE
|
592145680521578000
|
32
|
2467
|
16:24:54
|
BATE
|
592145680521578000
|
46
|
2467
|
16:25:13
|
BATE
|
592145680521600000
|
183
|
2467
|
16:25:13
|
BATE
|
592145680521600000
|
265
|
2467
|
16:25:13
|
BATE
|
592145680521600000
|
279
|
2467
|
16:25:13
|
BATE
|
592145680521600000
|
145
|
2467
|
16:25:13
|
BATE
|
606219430969346000
|
324
|
2468
|
16:26:03
|
BATE
|
592145680521640000
|
367
|
2468
|
16:26:03
|
BATE
|
592145680521640000
|
284
|
2468
|
16:26:03
|
BATE
|
606219430969383000
|
406
|
2468
|
16:26:03
|
BATE
|
606219430969383000
|
29
|
2468
|
16:26:03
|
BATE
|
592145680521640000
|
27
|
2468
|
16:26:03
|
BATE
|
592145680521640000
|
27
|
2468
|
16:26:03
|
BATE
|
592145680521640000
|
27
|
2468
|
16:26:03
|
BATE
|
592145680521640000
|
35
|
2468
|
16:26:03
|
BATE
|
592145680521640000
|
270
|
2468
|
16:26:03
|
BATE
|
606219430969384000
|
95
|
2468
|
16:26:03
|
BATE
|
606219430969384000
|
3
|
2468
|
16:26:03
|
BATE
|
606219430969384000
|
23
|
2468
|
16:26:03
|
BATE
|
606219430969384000
|
34
|
2468
|
16:26:03
|
BATE
|
606219430969384000
|
27
|
2468
|
16:26:04
|
BATE
|
606219430969384000
|
227
|
2468
|
16:26:04
|
BATE
|
606219430969384000
|
18
|
2468
|
16:26:14
|
BATE
|
592145680521646000
|
138
|
2468
|
16:26:14
|
BATE
|
592145680521646000
|
169
|
2468
|
16:26:23
|
BATE
|
592145680521652000
|
26
|
2468
|
16:26:23
|
BATE
|
592145680521652000
|
158
|
2468
|
16:26:23
|
BATE
|
606219430969395000
|
1
|
2468
|
16:26:23
|
BATE
|
606219430969395000
|
290
|
2468
|
16:26:24
|
BATE
|
592145680521653000
|
253
|
2468
|
16:26:24
|
BATE
|
592145680521653000
|
399
|
2468
|
16:26:24
|
BATE
|
606219430969396000
|
361
|
2468
|
16:26:24
|
BATE
|
606219430969396000
|
9
|
2468
|
16:26:24
|
BATE
|
592145680521653000
|
2
|
2468
|
16:26:24
|
BATE
|
592145680521653000
|
54
|
2468
|
16:26:28
|
BATE
|
592145680521656000
|
30
|
2468
|
16:26:28
|
BATE
|
592145680521656000
|
26
|
2468
|
16:26:28
|
BATE
|
592145680521656000
|
30
|
2468
|
16:26:29
|
BATE
|
592145680521657000
|
29
|
2468
|
16:26:29
|
BATE
|
592145680521657000
|
17
|
2468
|
16:26:30
|
BATE
|
592145680521657000
|
372
|
2468
|
16:26:30
|
BATE
|
606219430969400000
|
26
|
2468
|
16:26:30
|
BATE
|
606219430969400000
|
288
|
2468
|
16:26:30
|
BATE
|
606219430969400000
|
314
|
2468
|
16:26:31
|
BATE
|
606219430969401000
|
231
|
2468
|
16:26:33
|
BATE
|
592145680521659000
|
122
|
2468
|
16:26:33
|
BATE
|
592145680521659000
|
14
|
2468
|
16:26:33
|
BATE
|
592145680521659000
|
180
|
2468
|
16:26:41
|
BATE
|
592145680521664000
|
30
|
2468
|
16:26:42
|
BATE
|
592145680521665000
|
145
|
2468
|
16:26:53
|
BATE
|
592145680521674000
|
63
|
2468
|
16:26:53
|
BATE
|
592145680521674000
|
88
|
2468
|
16:26:53
|
BATE
|
592145680521674000
|
102
|
2468
|
16:26:55
|
BATE
|
592145680521676000
|
245
|
2468
|
16:26:55
|
BATE
|
592145680521676000
|
168
|
2468
|
16:26:55
|
BATE
|
592145680521676000
|
342
|
2468
|
16:26:55
|
BATE
|
592145680521676000
|
449
|
2468
|
16:26:55
|
BATE
|
606219430969418000
|
10
|
2468
|
16:26:55
|
BATE
|
592145680521676000
|
31
|
2468
|
16:26:56
|
BATE
|
606219430969419000
|
18
|
2468
|
16:26:59
|
BATE
|
606219430969420000
|
21
|
2468
|
16:27:09
|
BATE
|
606219430969427000
|
146
|
2468
|
16:27:23
|
BATE
|
606219430969435000
|
141
|
2468
|
16:27:23
|
BATE
|
606219430969435000
|
119
|
2468
|
16:27:23
|
BATE
|
606219430969435000
|
306
|
2468
|
16:27:23
|
BATE
|
606219430969435000
|
306
|
2468
|
16:27:23
|
BATE
|
592145680521693000
|
306
|
2468
|
16:27:23
|
BATE
|
592145680521693000
|
26
|
2468
|
16:27:24
|
BATE
|
606219430969435000
|
280
|
2468
|
16:27:25
|
BATE
|
606219430969436000
|
30
|
2468
|
16:27:25
|
BATE
|
592145680521694000
|
307
|
2468
|
16:27:25
|
BATE
|
592145680521694000
|
127
|
2468
|
16:27:26
|
BATE
|
592145680521695000
|
26
|
2468
|
16:27:26
|
BATE
|
592145680521695000
|
28
|
2468
|
16:27:27
|
BATE
|
592145680521695000
|
26
|
2468
|
16:27:27
|
BATE
|
592145680521695000
|
130
|
2468
|
16:27:27
|
BATE
|
592145680521695000
|
84
|
2468
|
16:27:27
|
BATE
|
606219430969437000
|
142
|
2467
|
16:27:29
|
BATE
|
592145680521696000
|
269
|
2467
|
16:27:29
|
BATE
|
592145680521696000
|
3
|
2467
|
16:27:54
|
BATE
|
592145680521712000
|
165
|
2467
|
16:27:54
|
BATE
|
606219430969453000
|
1
|
2467
|
16:27:59
|
BATE
|
606219430969456000
|
186
|
2467
|
16:28:03
|
BATE
|
606219430969458000
|
84
|
2467
|
16:28:03
|
BATE
|
592145680521718000
|
26
|
2467
|
16:28:03
|
BATE
|
606219430969458000
|
17
|
2467
|
16:28:04
|
BATE
|
592145680521718000
|
258
|
2467
|
16:28:09
|
BATE
|
592145680521721000
|
55
|
2467
|
16:28:14
|
BATE
|
592145680521723000
|
8
|
2467
|
16:28:23
|
BATE
|
592145680521727000
|
87
|
2467
|
16:28:23
|
BATE
|
592145680521727000
|
27
|
2467
|
16:28:23
|
BATE
|
592145680521727000
|
330
|
2467
|
16:28:42
|
BATE
|
592145680521740000
|
304
|
2467
|
16:28:42
|
BATE
|
606219430969479000
|
431
|
2467
|
16:28:44
|
BATE
|
592145680521742000
|
29
|
2467
|
16:28:44
|
BATE
|
606219430969481000
|
139
|
2467
|
16:28:44
|
BATE
|
606219430969481000
|
430
|
2467
|
16:28:44
|
BATE
|
606219430969481000
|
400
|
2467
|
16:28:44
|
BATE
|
592145680521742000
|
97
|
2467
|
16:28:44
|
BATE
|
592145680521742000
|
303
|
2467
|
16:28:44
|
BATE
|
606219430969481000
|
30
|
2467
|
16:28:44
|
BATE
|
606219430969481000
|
57
|
2467
|
16:28:44
|
BATE
|
592145680521742000
|
30
|
2467
|
16:28:44
|
BATE
|
592145680521742000
|
40
|
2467
|
16:28:44
|
BATE
|
606219430969481000
|
28
|
2467
|
16:28:44
|
BATE
|
592145680521742000
|
29
|
2467
|
16:28:45
|
BATE
|
592145680521742000
|
154
|
2467
|
16:28:45
|
BATE
|
592145680521742000
|
26
|
2467
|
16:28:45
|
BATE
|
592145680521742000
|
46
|
2467
|
16:28:45
|
BATE
|
592145680521742000
|
30
|
2467
|
16:28:45
|
BATE
|
592145680521742000
|
27
|
2467
|
16:28:45
|
BATE
|
592145680521742000
|
26
|
2467
|
16:28:46
|
BATE
|
592145680521743000
|
30
|
2467
|
16:28:46
|
BATE
|
592145680521743000
|
14
|
2467
|
16:28:46
|
BATE
|
592145680521743000
|
14
|
2467
|
16:28:46
|
BATE
|
606219430969482000
|
26
|
2467
|
16:28:46
|
BATE
|
606219430969482000
|
30
|
2467
|
16:28:46
|
BATE
|
606219430969482000
|
31
|
2467
|
16:28:47
|
BATE
|
606219430969482000
|
30
|
2467
|
16:28:47
|
BATE
|
606219430969482000
|
28
|
2467
|
16:28:54
|
BATE
|
606219430969486000
|
30
|
2467
|
16:28:54
|
BATE
|
606219430969486000
|
30
|
2467
|
16:28:54
|
BATE
|
606219430969486000
|
29
|
2467
|
16:28:54
|
BATE
|
606219430969486000
|
26
|
2467
|
16:28:54
|
BATE
|
606219430969486000
|
31
|
2467
|
16:28:54
|
BATE
|
606219430969486000
|
30
|
2467
|
16:28:54
|
BATE
|
606219430969486000
|
29
|
2467
|
16:28:54
|
BATE
|
606219430969486000
|
18
|
2467
|
16:28:56
|
BATE
|
592145680521749000
|
9
|
2467
|
16:28:56
|
BATE
|
606219430969487000
|
197
|
2467
|
16:29:17
|
BATE
|
592145680521761000
|
53
|
2467
|
16:29:25
|
BATE
|
592145680521765000
|
16
|
2467
|
16:29:25
|
BATE
|
592145680521765000
|
6
|
2467
|
16:29:26
|
BATE
|
592145680521765000
|
28
|
2467
|
16:29:30
|
BATE
|
592145680521768000
|
27
|
2467
|
16:29:30
|
BATE
|
592145680521768000
|
27
|
2467
|
16:29:30
|
BATE
|
592145680521768000
|
26
|
2467
|
16:29:30
|
BATE
|
592145680521768000
|
93
|
2467
|
16:29:31
|
BATE
|
592145680521769000
|
3
|
2467
|
16:29:32
|
BATE
|
592145680521771000
|
35
|
2467
|
16:29:33
|
BATE
|
592145680521771000
|
26
|
2467
|
16:29:34
|
BATE
|
592145680521772000
|
31
|
2467
|
16:29:36
|
BATE
|
592145680521773000
|
14
|
2467
|
16:29:36
|
BATE
|
592145680521773000
|
30
|
2467
|
16:29:36
|
BATE
|
592145680521773000
|
53
|
2467
|
16:29:37
|
BATE
|
592145680521774000
|
40
|
2467
|
16:29:37
|
BATE
|
592145680521774000
|
51
|
2467
|
16:29:37
|
BATE
|
606219430969512000
|
14
|
2467
|
16:29:37
|
BATE
|
606219430969512000
|
27
|
2467
|
16:29:47
|
BATE
|
606219430969519000
|
97
|
2467
|
16:29:47
|
BATE
|
606219430969519000
|
17
|
2467
|
16:29:47
|
BATE
|
606219430969519000
|
79
|
2467
|
16:29:48
|
BATE
|
606219430969520000
|
3
|
2467
|
16:29:50
|
BATE
|
606219430969520000
|
26
|
2468
|
16:29:53
|
BATE
|
592145680521791000
|
30
|
2468
|
16:29:53
|
BATE
|
592145680521791000
|
3
|
2468
|
16:29:53
|
BATE
|
606219430969528000
|
56
|
2468
|
16:29:53
|
BATE
|
606219430969528000
|
7
|
2468
|
16:29:53
|
BATE
|
606219430969528000
|
2
|
2468
|
16:29:53
|
BATE
|
606219430969528000
|
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate
Governance)
Paul Lister (Company
Secretary)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFSRREIDFIS
Associated British Foods (LSE:ABF)
Historical Stock Chart
Von Aug 2024 bis Sep 2024
Associated British Foods (LSE:ABF)
Historical Stock Chart
Von Sep 2023 bis Sep 2024