Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 6.3724999 | 0.11 | 1.79 | 6.3724999 | 6.3724999 | 6.3724999 | 0 |
| 1727281800 | 6.26025 | 0.02 | 0.35 | 6.26025 | 6.26025 | 6.26025 | 0 |
| 1727195400 | 6.2385 | 0.13 | 2.11 | 6.2385 | 6.2385 | 6.2385 | 0 |
| 1727109000 | 6.10975 | 0.25 | 4.24 | 6.10975 | 6.10975 | 6.10975 | 0 |
| 1726849800 | 5.8615 | -0.19 | -3.16 | 5.8615 | 5.8615 | 5.8615 | 0 |
| 1726763400 | 6.05275 | 0.44 | 7.74 | 6.05275 | 6.05275 | 6.05275 | 0 |
| 1726677000 | 5.61775 | -0.09 | -1.62 | 5.61775 | 5.61775 | 5.61775 | 0 |
| 1726590600 | 5.71025 | 0.07 | 1.23 | 5.71025 | 5.71025 | 5.71025 | 0 |
| 1726504200 | 5.64075 | -0.14 | -2.38 | 5.64075 | 5.64075 | 5.64075 | 0 |
| 1726245000 | 5.7779999 | 0.16 | 2.87 | 5.7779999 | 5.7779999 | 5.7779999 | 0 |
| 1726158600 | 5.617 | 0.2 | 3.71 | 5.617 | 5.617 | 5.617 | 0 |
| 1726072200 | 5.416 | 0 | 0.07 | 5.416 | 5.416 | 5.416 | 0 |
| 1725985800 | 5.41225 | 0.1 | 1.96 | 5.41225 | 5.41225 | 5.41225 | 0 |
| 1725899400 | 5.30825 | -0.03 | -0.54 | 5.30825 | 5.30825 | 5.30825 | 0 |
| 1725640200 | 5.33725 | -0.17 | -3.15 | 5.33725 | 5.33725 | 5.33725 | 16 |
| 1725553800 | 5.51075 | 0.1 | 1.82 | 5.51075 | 5.51075 | 5.51075 | 0 |
| 1725467400 | 5.412 | 0.25 | 4.87 | 5.412 | 5.412 | 5.412 | 0 |
| 1725381000 | 5.16075 | 0 | 0.01 | 5.16075 | 5.16075 | 5.16075 | 0 |
| 1725294600 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1725035400 | 5.16 | -0.01 | -0.20 | 5.16 | 5.16 | 5.16 | 0 |
| 1724949000 | 5.1705 | 0.21 | 4.22 | 5.1705 | 5.1705 | 5.1705 | 0 |
| 1724862600 | 4.961 | -0.11 | -2.15 | 4.961 | 4.961 | 4.961 | 0 |
| 1724776200 | 5.06975 | -0.22 | -4.15 | 5.06975 | 5.06975 | 5.06975 | 0 |
| 1724430600 | 5.289 | -0.08 | -1.56 | 5.289 | 5.289 | 5.289 | 0 |
| 1724344200 | 5.373 | -0.08 | -1.42 | 5.373 | 5.373 | 5.373 | 0 |
| 1724257800 | 5.4502499 | -0 | -0.02 | 5.4502499 | 5.4502499 | 5.4502499 | 0 |
| 1724171400 | 5.45125 | 0.03 | 0.62 | 5.45125 | 5.45125 | 5.45125 | 0 |
| 1724085000 | 5.4175 | 0.13 | 2.51 | 5.4175 | 5.4175 | 5.4175 | 0 |
| 1723825800 | 5.285 | 0.02 | 0.38 | 5.274 | 5.84975 | 4.6675 | 60 |
| 1723739400 | 5.26525 | 0.29 | 5.84 | 5.26525 | 5.26525 | 5.26525 | 0 |
| 1723653000 | 4.9745 | -0.08 | -1.61 | 4.9745 | 4.9745 | 4.9745 | 0 |
| 1723566600 | 5.05575 | 0.21 | 4.44 | 5.05575 | 5.05575 | 5.05575 | 0 |
| 1723480200 | 4.841 | -0.03 | -0.53 | 4.841 | 4.841 | 4.841 | 0 |
| 1723221000 | 4.86675 | -0.03 | -0.52 | 4.86675 | 4.86675 | 4.86675 | 0 |
| 1723134600 | 4.89225 | -0 | -0.06 | 4.89225 | 4.89225 | 4.89225 | 9 |
| 1723048200 | 4.89525 | -0.06 | -1.15 | 4.89525 | 4.89525 | 4.89525 | 0 |
| 1722961800 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
| 1722875400 | 4.952 | -0.19 | -3.70 | 4.673 | 5.46025 | 4.1535 | 12784 |
| 1722616200 | 5.1425 | -0.5 | -8.79 | 5.1425 | 5.1425 | 5.1425 | 0 |
| 1722529800 | 5.638 | -0.07 | -1.15 | 5.638 | 5.638 | 5.638 | 3 |
| 1722443400 | 5.70375 | 0.13 | 2.25 | 5.70375 | 5.70375 | 5.70375 | 1 |
| 1722357000 | 5.578 | -0.06 | -1.14 | 5.578 | 5.578 | 5.578 | 0 |
| 1722270600 | 5.6425 | 0.32 | 5.91 | 5.6425 | 5.6425 | 5.6425 | 0 |
| 1722011400 | 5.3275 | -0.15 | -2.80 | 5.3275 | 5.3275 | 5.3275 | 0 |
| 1721925000 | 5.481 | 0.11 | 1.99 | 5.481 | 5.481 | 5.481 | 0 |
| 1721838600 | 5.374 | -0.76 | -12.35 | 5.374 | 5.374 | 5.374 | 0 |
| 1721752200 | 6.13125 | 0.07 | 1.13 | 6.13125 | 6.13125 | 6.13125 | 0 |
| 1721665800 | 6.0625 | 0.15 | 2.51 | 6.0625 | 6.0625 | 6.0625 | 0 |
| 1721406600 | 5.914 | -0.33 | -5.31 | 5.914 | 5.914 | 5.914 | 0 |
| 1721320200 | 6.24575 | 0.09 | 1.47 | 6.24575 | 6.24575 | 6.24575 | 0 |
| 1721233800 | 6.15525 | -0.05 | -0.77 | 6.15525 | 6.15525 | 6.15525 | 0 |
| 1721147400 | 6.20325 | -0.25 | -3.84 | 6.20325 | 6.20325 | 6.20325 | 0 |
| 1721061000 | 6.4509999 | 0.32 | 5.19 | 6.5065 | 6.569 | 6.43825 | 530 |
| 1720801800 | 6.133 | -0.31 | -4.86 | 6.133 | 6.133 | 6.133 | 3 |
| 1720715400 | 6.44625 | -0 | -0.03 | 6.466 | 6.9805 | 5.9835 | 360 |
| 1720629000 | 6.44825 | 0.08 | 1.22 | 6.44825 | 6.44825 | 6.44825 | 0 |
| 1720542600 | 6.37025 | 0.06 | 0.91 | 6.37025 | 6.37025 | 6.37025 | 3 |
| 1720456200 | 6.313 | 0.2 | 3.19 | 6.313 | 6.313 | 6.313 | 3 |
| 1720197000 | 6.11775 | 0.02 | 0.27 | 6.11775 | 6.11775 | 6.11775 | 0 |
| 1720110600 | 6.101 | 0.14 | 2.30 | 6.0775 | 6.4885 | 5.54575 | 532 |
| 1720024200 | 5.964 | 0.31 | 5.52 | 6.0679999 | 6.104 | 5.9465 | 74 |
| 1719937800 | 5.65175 | 0.47 | 9.17 | 5.097 | 5.91125 | 4.7955 | 620 |
| 1719851400 | 5.1769999 | 0.23 | 4.73 | 5.1769999 | 5.1769999 | 5.1769999 | 0 |
| 1719592200 | 4.94325 | 0.15 | 3.06 | 4.94325 | 4.94325 | 4.94325 | 0 |
| 1719505800 | 4.7965 | 0.04 | 0.85 | 4.7965 | 4.7965 | 4.7965 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
