Snap (0RNH) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Snap Inc (0RNH)

12,22

-0,02

(-0,16%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 51 - 1 (09:05-07:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:05:12	12.039	82	O	11.88	13.0			17.263	51	LSE
09:05:03	12.209	1	O	11.88	13.0			17.181	50	LSE
09:04:53	12.039	1	O	11.88	13.0			17.180	49	LSE
09:04:43	12.039	32	O	11.88	13.0			17.179	48	LSE
09:04:23	12.039	82	O	11.88	13.02			17.147	47	LSE
09:04:04	12.039	1	O	11.88	13.02			17.065	46	LSE
09:03:54	12.039	32	O	11.88	13.02			17.064	45	LSE
09:03:35	12.039	82	O	11.88	13.02			17.032	44	LSE
09:03:15	12.039	1	O	11.88	13.02			16.950	43	LSE
09:02:46	12.119	100	O	11.88	13.02			16.949	42	LSE
08:46:49	12.5	53	O	11.72	12.76			16.849	41	LSE
07:50:11	12.07	1086	O	11.72	12.76			16.796	40	LSE
07:50:06	12.05	1000	O	11.72	12.76			15.710	39	LSE
07:50:06	12.04	3000	O	11.72	12.76			14.710	38	LSE
07:50:06	11.99	1500	O	11.72	12.76			11.710	37	LSE
07:50:06	12.0	4000	O	11.72	12.76			10.210	36	LSE
07:50:06	12.04	160	O	11.72	12.76			6.210	35	LSE
07:50:06	12.14	160	O	11.72	12.76			6.050	34	LSE
07:50:06	12.14	153	O	11.72	12.76			5.890	33	LSE
07:50:06	12.13	320	O	11.72	12.76			5.737	32	LSE
07:33:23	12.166	6	O	11.72	12.76			5.417	31	LSE
07:33:23	952.392	6	O	11.72	12.76			5.411	30	LSE
07:33:22	12.266	15	O	11.72	12.76			5.405	29	LSE
07:33:22	960.024	15	O	11.72	12.76			5.390	28	LSE
07:01:50	12.48	5	O	11.72	12.76			5.375	27	LSE
07:01:50	12.43	16	O	11.72	12.76			5.370	26	LSE
07:01:50	12.36	5	O	11.72	12.76			5.354	25	LSE
07:01:49	12.242	6	O	11.72	12.76			5.349	24	LSE
07:01:49	12.24	6	O	11.72	12.76			5.343	23	LSE
07:01:46	12.203	84	O	11.72	12.76			5.337	22	LSE
07:01:46	12.203	300	O	11.72	12.76			5.253	21	LSE
07:01:44	12.17	26	O	11.72	12.76			4.953	20	LSE
07:01:32	12.0	500	O	11.72	12.76			4.927	19	LSE
07:00:49	12.492	100	O	11.72	12.76			4.427	18	LSE
07:00:49	12.492	450	O	11.72	12.76			4.327	17	LSE
07:00:40	12.008	150	O	11.72	12.76			3.877	16	LSE
07:00:24	12.165	300	O	11.72	12.76			3.727	15	LSE
07:00:22	12.41	1828	O	11.72	12.76			3.427	14	LSE
07:00:14	12.008	150	O	11.72	12.76			1.599	13	LSE
07:00:14	12.165	100	O	11.72	12.76			1.449	12	LSE
07:00:14	12.155	150	O	11.72	12.76			1.349	11	LSE
07:00:08	12.05	20	O	11.72	12.76			1.199	10	LSE
07:00:08	12.135	150	O	11.72	12.76			1.179	9	LSE
07:00:08	12.195	100	O	11.72	12.76			1.029	8	LSE
07:00:08	12.165	400	O	11.72	12.76			929	7	LSE
07:00:08	12.165	50	O	11.72	12.76			529	6	LSE
07:00:04	12.135	100	O	11.72	12.76			479	5	LSE
07:00:04	12.492	50	O	11.72	12.76			379	4	LSE
07:00:02	12.012	29	O	11.72	12.76			329	3	LSE
07:00:02	12.102	150	O	11.72	12.76			300	2	LSE
07:00:02	12.102	150	O	11.72	12.76			150	1	LSE

BB Fundo Invest Imobilia...

Ascendis Pharma A/S

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Honeywell Life Care Solu...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen