Snap (0RNH) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Snap Inc (0RNH)

12,22

-0,02

(-0,16%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 101 - 51 (15:35-09:05)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:35:46	12.652	1000	O	12.14	13.18	Sell		21.018	101	LSE
15:35:46	12.66	400	O	12.14	13.18			20.018	100	LSE
15:35:46	12.66	90	O	12.14	13.18			19.618	99	LSE
15:35:46	12.66	91	O	12.14	13.18			19.528	98	LSE
15:35:32	12.46	2	O	12.1	13.14	Sell		19.437	97	LSE
15:35:03	12.495	1	O	12.04	13.1	Sell		19.435	96	LSE
15:35:03	12.41	288	O	12.04	13.1	Sell		19.434	95	LSE
15:35:03	12.41	2	O	12.04	13.1	Sell		19.146	94	LSE
15:35:03	12.41	4	O	12.04	13.1	Sell		19.144	93	LSE
15:35:03	12.41	1	O	12.04	13.1	Sell		19.140	92	LSE
15:35:03	12.41	3	O	12.04	13.1	Sell		19.139	91	LSE
15:35:03	12.41	7	O	12.04	13.1	Sell		19.136	90	LSE
15:35:03	12.41	74	O	12.04	13.1	Sell		19.129	89	LSE
15:35:03	12.495	4	O	12.04	13.1	Sell		19.055	88	LSE
15:34:44	12.46	2	O	12.06	13.12	Sell		19.051	87	LSE
15:34:26	12.6	5	O	12.04	13.1			19.049	86	LSE
15:34:20	12.588	33	O	12.06	13.08	Buy		19.044	85	LSE
15:34:18	12.588	148	O	12.06	13.08	Buy		19.011	84	LSE
15:34:14	12.41	35	O	11.96	13.0	Sell		18.863	83	LSE
15:33:51	976.973	513	O	11.94	13.0	Buy		18.828	82	LSE
15:33:45	12.41	35	O	11.94	13.0	Sell		18.315	81	LSE
15:33:45	12.46	2	O	11.94	13.0	Sell		18.280	80	LSE
15:33:45	12.495	1	O	11.94	13.0	Buy		18.278	79	LSE
15:33:45	12.41	288	O	11.94	13.0	Sell		18.277	78	LSE
15:33:45	12.41	2	O	11.94	13.0	Sell		17.989	77	LSE
15:33:45	12.41	4	O	11.94	13.0	Sell		17.987	76	LSE
15:33:45	12.41	1	O	11.94	13.0	Sell		17.983	75	LSE
15:33:45	12.41	3	O	11.94	13.0	Sell		17.982	74	LSE
15:33:45	12.41	7	O	11.94	13.0	Sell		17.979	73	LSE
15:33:45	12.41	74	O	11.94	13.0	Sell		17.972	72	LSE
15:33:45	12.495	4	O	11.94	13.0	Buy		17.898	71	LSE
15:32:17	12.41	35	O	11.9	12.94	Sell		17.894	70	LSE
15:32:17	12.495	4	O	11.9	12.94	Buy		17.859	69	LSE
15:32:07	12.41	1	O	11.9	12.96	Sell		17.855	68	LSE
15:31:57	12.46	2	O	11.88	12.94	Buy		17.854	67	LSE
15:31:57	12.495	1	O	11.88	12.94	Buy		17.852	66	LSE
15:31:57	12.41	288	O	11.88	12.94			17.851	65	LSE
15:31:57	12.41	2	O	11.88	12.94			17.563	64	LSE
15:31:57	12.41	4	O	11.88	12.94			17.561	63	LSE
15:31:57	12.41	1	O	11.88	12.94			17.557	62	LSE
15:31:57	12.41	3	O	11.88	12.94			17.556	61	LSE
15:31:57	12.41	7	O	11.88	12.94			17.553	60	LSE
15:31:57	12.41	74	O	11.88	12.94			17.546	59	LSE
09:07:56	12.039	32	O	11.88	13.0			17.472	58	LSE
09:07:17	12.039	32	O	11.88	12.98			17.440	57	LSE
09:06:52	12.209	1	O	11.88	13.02			17.408	56	LSE
09:05:52	12.209	1	O	11.88	13.02			17.407	55	LSE
09:05:42	12.22	50	O	11.88	13.0			17.406	54	LSE
09:05:42	12.109	61	O	11.88	13.0			17.356	53	LSE
09:05:32	12.039	32	O	11.88	13.02			17.295	52	LSE
09:05:12	12.039	82	O	11.88	13.0			17.263	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen