Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:24 | 78.54 | 20 | O | 334.5 | 348.3 | Sell | 1.192 | 41 | LSE | |
| 09:42:48 | 78.66 | 700 | O | 334.5 | 348.3 | Sell | 1.172 | 40 | LSE | |
| 09:41:27 | 78.76 | 187 | O | 334.5 | 348.3 | Sell | 472 | 39 | LSE | |
| 09:40:07 | 78.81 | 35 | O | 334.5 | 348.3 | Sell | 285 | 38 | LSE | |
| 09:33:10 | 78.94 | 155 | O | 334.5 | 348.3 | Sell | 250 | 37 | LSE | |
| 09:28:18 | 78.96 | 20 | O | 334.5 | 348.3 | Sell | 95 | 36 | LSE | |
| 09:22:17 | 78.67 | 2 | O | 334.5 | 348.3 | Sell | 75 | 35 | LSE | |
| 09:21:48 | 78.62 | 1 | O | 334.5 | 348.3 | Sell | 73 | 34 | LSE | |
| 09:21:48 | 78.62 | 2 | O | 334.5 | 348.3 | Sell | 72 | 33 | LSE | |
| 09:21:46 | 78.67 | 1 | O | 334.5 | 348.3 | Sell | 70 | 32 | LSE | |
| 09:21:44 | 78.67 | 1 | O | 334.5 | 348.3 | Sell | 69 | 31 | LSE | |
| 09:21:37 | 78.67 | 1 | O | 334.5 | 348.3 | Sell | 68 | 30 | LSE | |
| 09:21:31 | 78.67 | 1 | O | 334.5 | 348.3 | Sell | 67 | 29 | LSE | |
| 09:21:20 | 78.67 | 5 | O | 334.5 | 348.3 | Sell | 66 | 28 | LSE | |
| 09:01:27 | 79.68 | 1 | O | 334.5 | 348.3 | Sell | 61 | 27 | LSE | |
| 09:01:27 | 79.68 | 1 | O | 334.5 | 348.3 | Sell | 60 | 26 | LSE | |
| 09:01:27 | 79.68 | 1 | O | 334.5 | 348.3 | Sell | 59 | 25 | LSE | |
| 09:01:17 | 79.68 | 1 | O | 334.5 | 348.3 | Sell | 58 | 24 | LSE | |
| 09:01:14 | 79.68 | 4 | O | 334.5 | 348.3 | Sell | 57 | 23 | LSE | |
| 09:01:03 | 79.68 | 2 | O | 334.5 | 348.3 | Sell | 53 | 22 | LSE | |
| 09:01:03 | 79.68 | 1 | O | 334.5 | 348.3 | Sell | 51 | 21 | LSE | |
| 09:00:57 | 79.68 | 2 | O | 334.5 | 348.3 | Sell | 50 | 20 | LSE | |
| 09:00:56 | 79.68 | 3 | O | 334.5 | 348.3 | Sell | 48 | 19 | LSE | |
| 09:00:56 | 79.68 | 5 | O | 334.5 | 348.3 | Sell | 45 | 18 | LSE | |
| 09:00:53 | 79.68 | 3 | O | 334.5 | 348.3 | Sell | 40 | 17 | LSE | |
| 09:00:51 | 79.68 | 2 | O | 334.5 | 348.3 | Sell | 37 | 16 | LSE | |
| 09:00:51 | 79.68 | 1 | O | 334.5 | 348.3 | Sell | 35 | 15 | LSE | |
| 09:00:47 | 79.68 | 2 | O | 334.5 | 348.3 | Sell | 34 | 14 | LSE | |
| 09:00:47 | 79.68 | 1 | O | 334.5 | 348.3 | Sell | 32 | 13 | LSE | |
| 09:00:47 | 79.68 | 2 | O | 334.5 | 348.3 | Sell | 31 | 12 | LSE | |
| 09:00:46 | 79.68 | 1 | O | 334.5 | 348.3 | Sell | 29 | 11 | LSE | |
| 09:00:46 | 79.68 | 3 | O | 334.5 | 348.3 | Sell | 28 | 10 | LSE | |
| 09:00:43 | 79.68 | 1 | O | 334.5 | 348.3 | Sell | 25 | 9 | LSE | |
| 09:00:40 | 79.68 | 4 | O | 334.5 | 348.3 | Sell | 24 | 8 | LSE | |
| 09:00:37 | 79.68 | 1 | O | 334.5 | 348.3 | Sell | 20 | 7 | LSE | |
| 09:00:28 | 78.1 | 1 | O | 334.5 | 348.3 | Sell | 19 | 6 | LSE | |
| 09:00:20 | 78.1 | 1 | O | 334.5 | 348.3 | Sell | 18 | 5 | LSE | |
| 09:00:20 | 78.1 | 8 | O | 334.5 | 348.3 | Sell | 17 | 4 | LSE | |
| 09:00:18 | 78.1 | 3 | O | 334.5 | 348.3 | Sell | 9 | 3 | LSE | |
| 09:00:17 | 78.1 | 5 | O | 334.5 | 348.3 | Sell | 6 | 2 | LSE | |
| 09:00:14 | 78.1 | 1 | O | 334.5 | 348.3 | Sell | 1 | 1 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
