Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:04:07 | 110.14 | 1 | O | 5.506 | 37 | LSE | ||||
| 19:04:16 | 110.13 | 1119 | O | 5.505 | 36 | LSE | ||||
| 18:59:47 | 110.31 | 289 | O | 4.386 | 35 | LSE | ||||
| 18:59:47 | 110.309 | 100 | O | 4.097 | 34 | LSE | ||||
| 17:21:55 | 110.09 | 92 | O | 3.997 | 33 | LSE | ||||
| 17:19:01 | 110.078 | 24 | O | 3.905 | 32 | LSE | ||||
| 17:18:21 | 110.062 | 26 | O | 3.881 | 31 | LSE | ||||
| 16:52:29 | 110.135 | 19 | O | 3.855 | 30 | LSE | ||||
| 16:26:37 | 110.48 | 18 | O | 3.836 | 29 | LSE | ||||
| 16:03:36 | 110.23 | 16 | O | 3.818 | 28 | LSE | ||||
| 16:03:36 | 110.215 | 100 | O | 3.802 | 27 | LSE | ||||
| 16:03:32 | 110.22 | 100 | O | 3.702 | 26 | LSE | ||||
| 16:03:32 | 110.22 | 100 | O | 3.602 | 25 | LSE | ||||
| 16:02:53 | 110.14 | 100 | O | 3.502 | 24 | LSE | ||||
| 16:02:26 | 110.135 | 100 | O | 3.402 | 23 | LSE | ||||
| 16:02:18 | 110.135 | 19 | O | 3.302 | 22 | LSE | ||||
| 16:02:12 | 110.12 | 100 | O | 3.283 | 21 | LSE | ||||
| 16:01:48 | 110.12 | 100 | O | 3.183 | 20 | LSE | ||||
| 16:00:31 | 110.05 | 300 | O | 3.083 | 19 | LSE | ||||
| 16:00:08 | 110.045 | 98 | O | 2.783 | 18 | LSE | ||||
| 16:00:05 | 110.045 | 200 | O | 2.685 | 17 | LSE | ||||
| 16:00:01 | 110.04 | 100 | O | 2.485 | 16 | LSE | ||||
| 16:00:00 | 110.03 | 100 | O | 2.385 | 15 | LSE | ||||
| 15:59:59 | 110.04 | 100 | O | 2.285 | 14 | LSE | ||||
| 15:59:59 | 110.04 | 100 | O | 2.185 | 13 | LSE | ||||
| 15:50:03 | 109.993 | 19 | O | 2.085 | 12 | LSE | ||||
| 15:48:25 | 109.969 | 20 | O | 2.066 | 11 | LSE | ||||
| 15:42:30 | 109.993 | 104 | O | 2.046 | 10 | LSE | ||||
| 15:42:20 | 109.982 | 34 | O | 1.942 | 9 | LSE | ||||
| 15:42:04 | 110.043 | 34 | O | 1.908 | 8 | LSE | ||||
| 15:41:49 | 109.993 | 34 | O | 1.874 | 7 | LSE | ||||
| 15:41:32 | 109.929 | 34 | O | 1.840 | 6 | LSE | ||||
| 15:41:17 | 109.839 | 34 | O | 1.806 | 5 | LSE | ||||
| 15:41:02 | 110.001 | 34 | O | 1.772 | 4 | LSE | ||||
| 15:40:47 | 109.979 | 34 | O | 1.738 | 3 | LSE | ||||
| 15:39:57 | 109.46 | 3 | O | 1.704 | 2 | LSE | ||||
| 15:32:10 | 8654.41 | 1701 | O | 1.701 | 1 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
