Pfizer (0Q1N) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Pfizer Inc (0Q1N)

25,35

-0,50

(-1,93%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 401 - 351 (16:00-16:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:00:55	25.375	100	O	22.8	27.9	Buy		109.696	401	LSE
16:00:55	25.375	300	O	22.8	27.9	Buy		109.596	400	LSE
16:00:48	25.375	200	O	22.8	28.0	Sell		109.296	399	LSE
16:00:42	25.38	300	O	22.8	28.0	Sell		109.096	398	LSE
16:00:41	25.38	100	O	22.8	28.0	Sell		108.796	397	LSE
16:00:40	25.375	100	O	22.8	28.0	Sell		108.696	396	LSE
16:00:40	25.38	200	O	22.8	28.0	Sell		108.596	395	LSE
16:00:40	25.38	100	O	22.8	28.0	Sell		108.396	394	LSE
16:00:40	25.38	300	O	22.8	28.0	Sell		108.296	393	LSE
16:00:39	25.375	100	O	22.8	28.0	Sell		107.996	392	LSE
16:00:39	25.38	100	O	22.8	28.0	Sell		107.896	391	LSE
16:00:39	25.38	600	O	22.8	28.0	Sell		107.796	390	LSE
16:00:33	25.375	200	O	22.8	28.0	Sell		107.196	389	LSE
16:00:29	25.375	100	O	22.8	28.0	Sell		106.996	388	LSE
16:00:28	25.375	100	O	22.8	28.0	Sell		106.896	387	LSE
16:00:28	25.375	100	O	22.8	28.0	Sell		106.796	386	LSE
16:00:28	25.375	100	O	22.8	28.0	Sell		106.696	385	LSE
16:00:28	25.375	200	O	22.8	28.0	Sell		106.596	384	LSE
16:00:28	25.375	200	O	22.8	28.0	Sell		106.396	383	LSE
16:00:28	25.375	400	O	22.8	28.0	Sell		106.196	382	LSE
16:00:27	25.375	100	O	22.8	28.0	Sell		105.796	381	LSE
16:00:27	25.375	400	O	22.8	28.0	Sell		105.696	380	LSE
16:00:27	25.375	300	O	22.8	28.0	Sell		105.296	379	LSE
16:00:26	25.38	100	O	22.8	28.0	Sell		104.996	378	LSE
16:00:26	25.38	189	O	22.8	28.0	Sell		104.896	377	LSE
16:00:25	25.38	100	O	22.8	28.0	Sell		104.707	376	LSE
16:00:25	25.385	100	O	22.8	28.0	Sell		104.607	375	LSE
16:00:25	25.38	1	O	22.8	28.0	Sell		104.507	374	LSE
16:00:25	25.385	200	O	22.8	28.0	Sell		104.506	373	LSE
16:00:25	25.38	111	O	22.8	28.0	Sell		104.306	372	LSE
16:00:25	25.38	99	O	22.8	28.0	Sell		104.195	371	LSE
16:00:25	25.385	200	O	22.8	28.0	Sell		104.096	370	LSE
16:00:24	25.385	200	O	22.8	28.0	Sell		103.896	369	LSE
16:00:23	25.385	100	O	22.8	28.0	Sell		103.696	368	LSE
16:00:21	25.385	100	O	22.8	28.0	Sell		103.596	367	LSE
16:00:20	25.385	300	O	22.8	28.0	Sell		103.496	366	LSE
16:00:20	25.385	100	O	22.8	28.0	Sell		103.196	365	LSE
16:00:20	25.385	100	O	22.8	28.0	Sell		103.096	364	LSE
16:00:19	25.385	200	O	22.8	27.9	Buy		102.996	363	LSE
16:00:19	25.385	100	O	22.8	27.9	Buy		102.796	362	LSE
16:00:18	25.385	100	O	22.8	27.9	Buy		102.696	361	LSE
16:00:18	25.385	300	O	22.8	27.9	Buy		102.596	360	LSE
16:00:18	25.385	14	O	22.8	27.9	Buy		102.296	359	LSE
16:00:18	25.385	14	O	22.8	27.9	Buy		102.282	358	LSE
16:00:17	25.385	100	O	22.8	27.9	Buy		102.268	357	LSE
16:00:17	25.385	100	O	22.8	27.9	Buy		102.168	356	LSE
16:00:17	25.385	100	O	22.8	27.9	Buy		102.068	355	LSE
16:00:17	25.385	114	O	22.8	27.9	Buy		101.968	354	LSE
16:00:17	25.385	200	O	22.8	27.9	Buy		101.854	353	LSE
16:00:17	25.385	200	O	22.8	27.9	Buy		101.654	352	LSE
16:00:16	25.385	100	O	22.8	27.9	Buy		101.454	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen