Pfizer (0Q1N) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Pfizer Inc (0Q1N)

25,35

-0,50

(-1,93%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 251 - 201 (15:41-15:38)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:41:58	25.45	39	O	22.8	28.0	Buy		88.635	251	LSE
15:41:45	25.45	7	O	22.8	28.0	Buy		88.596	250	LSE
15:41:22	25.45	1	O	22.8	28.0	Buy		88.589	249	LSE
15:41:12	25.45	1	O	22.8	28.0	Buy		88.588	248	LSE
15:41:04	25.43	1	O	22.8	28.0	Buy		88.587	247	LSE
15:41:03	25.43	1	O	22.8	28.0	Buy		88.586	246	LSE
15:40:57	25.43	4	O	22.8	28.0	Buy		88.585	245	LSE
15:40:44	25.45	7	O	22.9	28.0			88.581	244	LSE
15:40:38	25.43	3	O	22.9	28.0	Sell		88.574	243	LSE
15:40:26	25.45	1	O	22.9	28.0			88.571	242	LSE
15:40:07	25.43	2	O	22.9	28.0	Sell		88.570	241	LSE
15:40:05	25.45	2	O	22.9	28.0			88.568	240	LSE
15:40:03	25.45	1	O	22.9	28.0			88.566	239	LSE
15:40:00	25.45	9	O	22.9	28.0			88.565	238	LSE
15:40:00	25.45	3	O	22.9	28.0			88.556	237	LSE
15:39:57	25.45	1	O	22.9	28.0			88.553	236	LSE
15:39:57	25.45	4	O	22.9	28.0			88.552	235	LSE
15:39:56	25.45	3	O	22.9	28.0			88.548	234	LSE
15:39:56	25.43	2	O	22.9	28.0	Sell		88.545	233	LSE
15:39:55	25.45	1	O	22.9	28.0			88.543	232	LSE
15:39:55	25.475	1	O	22.9	28.0	Buy		88.542	231	LSE
15:39:48	25.43	1	O	22.9	28.0	Sell		88.541	230	LSE
15:39:47	25.43	2	O	22.9	28.0	Sell		88.540	229	LSE
15:39:45	25.45	9	O	22.9	28.0			88.538	228	LSE
15:39:42	25.45	1	O	22.9	28.0			88.529	227	LSE
15:39:39	25.45	2	O	22.9	28.0			88.528	226	LSE
15:39:36	25.45	3	O	22.9	28.0			88.526	225	LSE
15:39:35	25.45	1	O	22.9	28.0			88.523	224	LSE
15:39:31	25.43	4	O	22.9	28.0			88.522	223	LSE
15:39:27	25.475	10	O	22.9	28.0	Buy		88.518	222	LSE
15:39:27	25.475	10	O	22.9	28.0	Buy		88.508	221	LSE
15:39:20	25.45	1	O	22.9	28.1	Sell		88.498	220	LSE
15:39:20	25.43	1	O	22.9	28.1	Sell		88.497	219	LSE
15:39:20	25.45	1	O	22.9	28.1	Sell		88.496	218	LSE
15:39:19	25.43	2	O	22.9	28.1	Sell		88.495	217	LSE
15:39:17	25.43	1	O	22.9	28.1	Sell		88.493	216	LSE
15:39:13	25.43	19	O	22.9	28.1	Sell		88.492	215	LSE
15:39:06	25.481	100	O	22.9	28.1	Sell		88.473	214	LSE
15:39:04	25.43	8	O	22.9	28.1	Sell		88.373	213	LSE
15:39:04	25.43	3	O	22.9	28.1	Sell		88.365	212	LSE
15:39:04	25.43	5	O	22.9	28.1	Sell		88.362	211	LSE
15:39:03	25.43	3	O	22.9	28.1	Sell		88.357	210	LSE
15:39:03	25.45	11	O	22.9	28.1	Sell		88.354	209	LSE
15:39:01	25.45	3	O	22.9	28.1	Sell		88.343	208	LSE
15:39:01	25.45	1	O	22.9	28.1	Sell		88.340	207	LSE
15:39:00	25.45	10	O	22.9	28.1	Sell		88.339	206	LSE
15:38:58	25.45	7	O	22.9	28.1	Sell		88.329	205	LSE
15:38:58	25.45	7	O	22.9	28.1	Sell		88.322	204	LSE
15:38:54	25.43	3	O	22.9	28.1	Sell		88.315	203	LSE
15:38:54	25.45	3	O	22.9	28.1	Sell		88.312	202	LSE
15:38:46	25.45	5	O	22.9	28.0			88.309	201	LSE

Nebula AI Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen