Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:57:28 | 68.72 | 1 | O | 6.101 | 26 | LSE | ||||
| 17:31:51 | 68.63 | 2 | O | 6.100 | 25 | LSE | ||||
| 17:30:36 | 68.739 | 56 | O | 6.098 | 24 | LSE | ||||
| 17:27:08 | 68.73 | 112 | O | 6.042 | 23 | LSE | ||||
| 17:04:53 | 68.705 | 87 | O | 5.930 | 22 | LSE | ||||
| 16:45:12 | 68.764 | 145 | O | 5.843 | 21 | LSE | ||||
| 16:45:09 | 68.775 | 52 | O | 5.698 | 20 | LSE | ||||
| 16:39:43 | 68.645 | 68 | O | 5.646 | 19 | LSE | ||||
| 16:35:31 | 68.96 | 1 | O | 5.578 | 18 | LSE | ||||
| 16:31:12 | 68.809 | 46 | O | 5.577 | 17 | LSE | ||||
| 16:28:40 | 69.06 | 2 | O | 5.531 | 16 | LSE | ||||
| 16:28:39 | 68.845 | 51 | O | 5.529 | 15 | LSE | ||||
| 16:27:36 | 68.825 | 41 | O | 5.478 | 14 | LSE | ||||
| 16:25:29 | 68.914 | 29 | O | 5.437 | 13 | LSE | ||||
| 16:23:21 | 68.889 | 29 | O | 5.408 | 12 | LSE | ||||
| 16:18:26 | 68.939 | 60 | O | 5.379 | 11 | LSE | ||||
| 16:07:54 | 68.985 | 94 | O | 5.319 | 10 | LSE | ||||
| 16:07:50 | 68.982 | 433 | O | 5.225 | 9 | LSE | ||||
| 15:55:45 | 68.79 | 1 | O | 4.792 | 8 | LSE | ||||
| 15:55:45 | 68.809 | 12 | O | 4.791 | 7 | LSE | ||||
| 15:50:05 | 68.915 | 5 | O | 4.779 | 6 | LSE | ||||
| 15:30:59 | 69.23 | 3 | O | 4.774 | 5 | LSE | ||||
| 15:30:46 | 69.16 | 1 | O | 4.771 | 4 | LSE | ||||
| 07:00:26 | 69.15 | 533 | O | 4.770 | 3 | LSE | ||||
| 07:00:26 | 69.15 | 3257 | O | 4.237 | 2 | LSE | ||||
| 07:00:26 | 69.15 | 980 | O | 980 | 1 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
