Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:33:10 | 15.134 | 60 | O | 2.254 | 26 | LSE | ||||
| 16:33:10 | 15.134 | 65 | O | 2.194 | 25 | LSE | ||||
| 16:07:53 | 15.123 | 216 | O | 2.129 | 24 | LSE | ||||
| 15:58:36 | 15.107 | 60 | O | 1.913 | 23 | LSE | ||||
| 15:58:36 | 15.108 | 65 | O | 1.853 | 22 | LSE | ||||
| 15:36:22 | 15.165 | 1 | O | 1.788 | 21 | LSE | ||||
| 15:36:22 | 15.165 | 2 | O | 1.787 | 20 | LSE | ||||
| 15:36:02 | 15.165 | 1 | O | 1.785 | 19 | LSE | ||||
| 15:36:02 | 15.165 | 2 | O | 1.784 | 18 | LSE | ||||
| 15:35:42 | 15.14 | 9 | O | 1.782 | 17 | LSE | ||||
| 15:35:13 | 15.165 | 1 | O | 1.773 | 16 | LSE | ||||
| 15:35:13 | 15.165 | 2 | O | 1.772 | 15 | LSE | ||||
| 15:32:07 | 15.39 | 1 | O | 1.770 | 14 | LSE | ||||
| 15:31:08 | 15.14 | 44 | O | 1.769 | 13 | LSE | ||||
| 15:30:49 | 15.165 | 1 | O | 1.725 | 12 | LSE | ||||
| 15:30:49 | 15.165 | 2 | O | 1.724 | 11 | LSE | ||||
| 15:30:29 | 15.14 | 44 | O | 1.722 | 10 | LSE | ||||
| 09:05:13 | 15.278 | 5 | O | 1.678 | 9 | LSE | ||||
| 09:04:24 | 15.278 | 5 | O | 1.673 | 8 | LSE | ||||
| 09:03:54 | 15.278 | 5 | O | 1.668 | 7 | LSE | ||||
| 08:16:07 | 1189.42 | 100 | O | 1.663 | 6 | LSE | ||||
| 08:15:15 | 1223.679 | 163 | O | 1.563 | 5 | LSE | ||||
| 07:00:34 | 15.29 | 700 | O | 1.400 | 4 | LSE | ||||
| 07:00:24 | 15.132 | 350 | O | 700 | 3 | LSE | ||||
| 07:00:14 | 15.135 | 250 | O | 350 | 2 | LSE | ||||
| 07:00:03 | 15.26 | 100 | O | 100 | 1 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
