Energy Web TokenEWT

US$ 1,42

0,040

(

2,90%

)

Offizielle Links

Website

Quellcode

Info

Rang 301

Coin

Nicht minierbar

Wallet

Gebot

US$ 1,41

Börse

KRKN

Angebot

US$ 1,45

Letzter Handelszeitpunkt

15:39:39

Volumen (24 Stunden)

$ 958.507

Letzte Handelsgröße

22,06

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 1,42

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

17.6.2019

Tagesbereich 1,37-1,47

52-Wochen-Bereich 1,28-3,92

Umlaufendes Angebot 48.877.074 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.153E-5	Kucoin	327415.2853	/cdn/crypto/logos/exchanges/KUCN.png	BTC 6,92	1727451495	EWT/BTC	https://trade.kucoin.com/EWT-BTC	BTC	1	https://trade.kucoin.com/EWT-BTC	62.7608159978	Kürzlich
1.43	Kucoin	164282.603	/cdn/crypto/logos/exchanges/KUCN.png	$ 227.228,95	1727451507	EWT/USDT	https://trade.kucoin.com/EWT-USDT	USDT	2	https://trade.kucoin.com/EWT-USDT	31.4906196547	Kürzlich
1.41	Gate.io	20751.6	/cdn/crypto/logos/exchanges/GATE.png	$ 28.672,16	1727451134	EWT/USDT	https://gate.io/trade/EWT_USDT	USDT	3	https://gate.io/trade/EWT_USDT	3.9777842017	11 Minutes vor
1.42	Kraken	8549.26735634	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11.850,56	1727451650	EWT/USD	https://trade.kraken.com/markets/kraken/EWT/USD	USD	4	https://trade.kraken.com/markets/kraken/EWT/USD	1.63877198029	Kürzlich
0.0005216	Gate.io	688.67	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,356443	1727451135	EWT/ETH	https://gate.io/trade/EWT_ETH	ETH	5	https://gate.io/trade/EWT_ETH	0.132008165451	11 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EWT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EWT	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-EWT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.4	0.02	1.42857142857	1.32	1.46	23564.6388495	CX
4	1.44	-0.02	-1.38888888889	1.28	1.59	29740.7829653	CX
12	2.06	-0.64	-31.067961165	1.28	2.84	33468.8179783	CX
26	2.38	-0.96	-40.3361344538	1.28	3.92	36404.4408276	CX
52	1.82	-0.4	-21.978021978	1.28	3.92	40014.2057302	CX
156	9.02	-7.6	-84.2572062084	1.28	15	44963.8928876	CX
260	1.02960792	0.39039208	37.9165770209	0.0475188	26.5	37846.1344331	CX

The Energy Web Chain is a public, enterprise-grade blockchain platform specifically designed for the energy sector’s regulatory, operational, and market needs. The the Energy Web Token serves two main purposes: a) protect the network against misbehavior and b) compensate validators via transaction... The Energy Web Chain is a public, enterprise-grade blockchain platform specifically designed for the energy sector’s regulatory, operational, and market needs. The the Energy Web Token serves two main purposes: a) protect the network against misbehavior and b) compensate validators via transaction fees and block validation awards. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727394600	1.38	0.04	2.99	1.34	1.45	1.33	31734
1727308200	1.34	-0.03	-2.19	1.39	1.39	1.32	26954
1727221800	1.37	0	0.00	1.37	1.4	1.36	19598
1727135400	1.37	-0.04	-2.84	1.41	1.46	1.35	46085
1727049000	1.41	0	0.00	1.41	1.45	1.39	16084
1726962600	1.41	0.01	0.71	1.4	1.43	1.4	7658
1726876200	1.4	0.03	2.19	1.4	1.43	1.37	16835
1726789800	1.37	-0.02	-1.44	1.39	1.43	1.34	18016
1726703400	1.39	-0.04	-2.80	1.43	1.47	1.33	33144
1726617000	1.43	0.05	3.62	1.38	1.53	1.35	22645
1726530600	1.38	-0.06	-4.17	1.44	1.44	1.35	8803
1726444200	1.44	0.02	1.41	1.44	1.47	1.37	5423
1726357800	1.42	-0.02	-1.39	1.45	1.47	1.37	4297
1726271400	1.44	0.01	0.70	1.43	1.46	1.38	15297
1726185000	1.43	0.02	1.42	1.42	1.49	1.39	5178
1726098600	1.41	0.02	1.44	1.41	1.59	1.39	37034
1726012200	1.39	0.04	2.96	1.36	1.5	1.35	24195
1725925800	1.35	0.06	4.65	1.29	1.39	1.28	54891
1725839400	1.29	-0.02	-1.53	1.31	1.43	1.28	60674
1725753000	1.31	-0.01	-0.76	1.32	1.35	1.3	6364
1725666600	1.32	-0.07	-5.04	1.39	1.42	1.28	55653
1725580200	1.39	-0.14	-9.15	1.55	1.55	1.34	77602
1725493800	1.53	0.03	2.00	1.51	1.58	1.45	34161
1725407400	1.5	-0.01	-0.66	1.5	1.56	1.49	18272
1725321000	1.51	0.03	2.03	1.49	1.52	1.46	36859
1725234600	1.48	-0.07	-4.52	1.54	1.57	1.47	7685
1725148200	1.55	0.11	7.64	1.44	1.58	1.41	85581
1725061800	1.44	-0.01	-0.69	1.44	1.55	1.41	56004
1724975400	1.45	-0.02	-1.36	1.47	1.52	1.41	74937
1724889000	1.47	0.04	2.80	1.43	1.49	1.42	21425
1724802600	1.43	-0.09	-5.92	1.52	1.58	1.42	19877
1724716200	1.52	-0.08	-5.00	1.58	1.66	1.48	60377
1724629800	1.6	-0.02	-1.23	1.62	1.65	1.58	8966
1724543400	1.62	-0.03	-1.82	1.65	1.66	1.6	8077
1724457000	1.65	0.11	7.14	1.53	1.67	1.49	32928
1724370600	1.54	0.04	2.67	1.5	1.67	1.5	75616
1724284200	1.5	0	0.00	1.5	1.52	1.48	23429
1724197800	1.5	-0.05	-3.23	1.55	1.63	1.5	23044
1724111400	1.55	0.14	9.93	1.41	1.55	1.39	42395
1724025000	1.41	-0.02	-1.40	1.43	1.46	1.41	9791
1723938600	1.43	-0.04	-2.72	1.47	1.53	1.43	31949
1723852200	1.47	-0.02	-1.34	1.49	1.58	1.46	70503
1723765800	1.49	-0.06	-3.87	1.55	1.6	1.49	41651
1723679400	1.55	-0.05	-3.13	1.6	1.61	1.54	12476
1723593000	1.6	0.01	0.63	1.59	1.63	1.56	14637
1723506600	1.59	0.01	0.63	1.58	1.6	1.5	99744
1723420200	1.58	0	0.00	1.58	1.65	1.53	29731
1723333800	1.58	-0.05	-3.07	1.63	1.67	1.56	47685
1723247400	1.63	-0.07	-4.12	1.69	1.74	1.62	39889
1723161000	1.7	0.09	5.59	1.62	1.72	1.6	10624
1723074600	1.61	-0.02	-1.23	1.63	1.66	1.61	19783
1722988200	1.63	0.06	3.82	1.53	1.8	1.47	67245
1722901800	1.57	-0.05	-3.09	2.56	2.84	1.29	92658
1722815400	1.62	-0.06	-3.57	1.68	1.69	1.58	21749
1722729000	1.68	-0.03	-1.75	1.71	1.77	1.67	17746
1722642600	1.71	-0.04	-2.29	1.75	1.79	1.69	49210
1722556200	1.75	-0.03	-1.69	1.78	1.87	1.75	24086
1722469800	1.78	0	0.00	1.77	1.81	1.77	11987
1722383400	1.78	-0.03	-1.66	1.81	1.84	1.77	18173
1722297000	1.81	-0.01	-0.55	1.83	1.88	1.79	80658
1722210600	1.82	-0.05	-2.67	1.87	1.91	1.81	9365
1722124200	1.87	-0.02	-1.06	1.89	1.9	1.82	12863
1722037800	1.89	0.05	2.72	1.84	1.9	1.81	33961
1721951400	1.84	0	0.00	1.84	1.9	1.8	48933
1721865000	1.84	-0.01	-0.54	1.85	1.97	1.84	58016
1721778600	1.85	-0.06	-3.14	1.91	1.93	1.8	36522
1721692200	1.91	0.03	1.60	1.88	2.09	1.8	92327
1721605800	1.88	0.05	2.73	1.83	1.9	1.81	13371
1721519400	1.83	-0.07	-3.68	1.9	1.91	1.8	15564
1721433000	1.9	-0.01	-0.52	1.91	1.94	1.83	12885
1721346600	1.91	-0.05	-2.55	1.95	2	1.9	40037
1721260200	1.96	-0.07	-3.45	2.03	2.03	1.94	39669
1721173800	2.03	-0.06	-2.87	2.11	2.11	2	21368
1721087400	2.09	0.18	9.42	1.9	2.19	1.88	110718
1721001000	1.91	0.04	2.14	1.87	2.02	1.86	35888
1720914600	1.87	0.03	1.63	1.84	1.98	1.79	6869
1720828200	1.84	0	0.00	1.84	1.87	1.83	5203
1720741800	1.84	-0.05	-2.65	1.89	1.89	1.74	62715
1720655400	1.89	-0.04	-2.07	1.93	1.97	1.86	9787
1720569000	1.93	-0.04	-2.03	1.97	1.99	1.93	18226
1720482600	1.97	-0.04	-1.99	2.01	2.01	1.96	36370
1720396200	2.01	-0.11	-5.19	2.13	2.23	2.01	30570
1720309800	2.12	0.1	4.95	2.02	2.12	2.01	6298
1720223400	2.02	-0.03	-1.46	2.06	2.06	1.85	18039
1720137000	2.05	0.03	1.49	2.02	2.15	1.99	20300
1720050600	2.02	-0.14	-6.48	2.16	2.17	1.98	58334
1719964200	2.16	0.08	3.85	2.08	2.18	2.07	31713
1719877800	2.08	-0.05	-2.35	2.56	2.84	2.03	49509
1719791400	2.13	-0.04	-1.84	2.17	2.17	2.12	9980
1719705000	2.17	-0.02	-0.91	2.19	2.35	2.17	58783
1719618600	2.19	-0.12	-5.19	2.32	2.32	2.12	71238
1719532200	2.31	-0.16	-6.48	2.47	2.49	2.31	17801