ABBCBTC

ABBC Coin Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
ABBC Coin ABBCBTC Liquid 70.981.463 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000001 -0,30% 0,00000330 0,00000321 0,00000336
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000326 0,00000335 0,00000326 0,00000331 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Liquid 13:31:16 1.050,90 0,00000330 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
2,51 755.987,86 ABBC ABBCEUR ABBCGBP ABBCUSD

ABBCBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

ABBCBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
25 Jun 2022 0,00000331 -0,00000007 -2,07% 0,00000338 0,00000357 0,00000327 828.912,00
24 Jun 2022 0,00000338 -0,00000016 -4,52% 0,00000353 0,00000354 0,00000335 2.020.608,00
23 Jun 2022 0,00000354 0,00000014 4,12% 0,00000340 0,00000354 0,00000340 743.928,00
22 Jun 2022 0,00000340 -0,00000002 -0,58% 0,00000342 0,00000354 0,00000329 829.669,00
21 Jun 2022 0,00000342 -0,00000012 -3,39% 0,00000354 0,00000368 0,00000342 914.133,00
20 Jun 2022 0,00000354 -0,00000047 -11,72% 0,00000401 0,00000419 0,00000353 1.003.315,00
19 Jun 2022 0,00000401 0,00000032 8,67% 0,00000371 0,00000410 0,00000367 795.815,00
18 Jun 2022 0,00000369 0,00000000 0,00% 0,00000369 0,00000373 0,00000354 778.430,00
17 Jun 2022 0,00000369 0,00000012 3,36% 0,00000357 0,00000383 0,00000353 928.315,00
16 Jun 2022 0,00000357 0,00000007 2,00% 0,00000353 0,00000367 0,00000345 853.872,00
15 Jun 2022 0,00000350 0,00000038 12,18% 0,00000311 0,00000370 0,00000308 1.357.893,00
14 Jun 2022 0,00000312 -0,00000011 -3,41% 0,00000313 0,00000328 0,00000311 802.468,00
13 Jun 2022 0,00000323 0,00000005 1,57% 0,00000319 0,00000329 0,00000316 1.167.905,00
12 Jun 2022 0,00000318 0,00000007 2,25% 0,00000311 0,00000320 0,00000307 1.035.317,00
11 Jun 2022 0,00000311 0,00000006 1,97% 0,00000301 0,00000316 0,00000301 1.802.881,00
10 Jun 2022 0,00000305 -0,00000002 -0,65% 0,00000307 0,00000314 0,00000300 1.027.501,00
09 Jun 2022 0,00000307 0,00000012 4,07% 0,00000295 0,00000311 0,00000294 1.560.486,00
08 Jun 2022 0,00000295 -0,00000012 -3,91% 0,00000308 0,00000316 0,00000294 974.497,00
07 Jun 2022 0,00000307 -0,00000001 -0,32% 0,00000310 0,00000312 0,00000294 725.371,00
06 Jun 2022 0,00000308 -0,00000007 -2,22% 0,00000317 0,00000317 0,00000298 561.019,00
05 Jun 2022 0,00000315 0,00000007 2,27% 0,00000305 0,00000317 0,00000299 1.409.116,00
04 Jun 2022 0,00000308 0,00000004 1,32% 0,00000304 0,00000312 0,00000302 1.183.821,00
03 Jun 2022 0,00000304 -0,00000004 -1,30% 0,00000310 0,00000316 0,00000303 1.398.238,00
02 Jun 2022 0,00000308 0,00000018 6,21% 0,00000290 0,00000314 0,00000288 838.981,00
01 Jun 2022 0,00000290 0,00000012 4,32% 0,00000279 0,00000299 0,00000278 801.997,00
31 Mai 2022 0,00000278 -0,00000011 -3,81% 0,00000287 0,00000297 0,00000278 1.565.140,00
30 Mai 2022 0,00000289 0,00000012 4,33% 0,00000280 0,00000289 0,00000255 589.905,00
29 Mai 2022 0,00000277 -0,00000015 -5,14% 0,00000292 0,00000292 0,00000273 484.663,00
28 Mai 2022 0,00000292 0,00000017 6,18% 0,00000275 0,00000294 0,00000272 969.148,00
27 Mai 2022 0,00000275 -0,00000039 -12,42% 0,00000270 0,00000289 0,00000268 489.649,00
26 Mai 2022 0,00000314 0,00000044 16,30% 0,00000270 0,00000314 0,00000270 827.850,00
Kürzlich von Ihnen besucht
LQID
ABBCBTC
ABBC Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220625 11:43:28