VeThorVTHO

US$ 0,00495

0,00012

(

2,48%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 119

VeChain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,004949

Börse

GDAX

Angebot

US$ 0,00495

Letzter Handelszeitpunkt

15:28:14

Volumen (24 Stunden)

$ 23.632.529

Letzte Handelsgröße

8.174,00

Volumen/Marktkapitalisierung (24 Stunden)

0,06%

Handelspreis

US$ 0,00495

Vollständig verwässerte Marktkapitalisierung

US$ 401.194.157

Genesis-Datum

30.6.2018

Tagesbereich 0,004728-0,005062

52-Wochen-Bereich 0,001333-0,0105

Umlaufendes Angebot 81.049.324.612 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00496	Binance	1558561728	/cdn/crypto/logos/exchanges/BINA.png	$ 7.651.626,95	1738250938	VTHO/USDT	https://www.binance.com/en/trade/VTHO_USDT	USDT	1	https://www.binance.com/en/trade/VTHO_USDT	64.6929702941	Kürzlich
0.00495	Coinbase	729566257	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.580.047,16	1738250934	VTHO/USD	https://pro.coinbase.com/trade/VTHO-USD	USD	2	https://pro.coinbase.com/trade/VTHO-USD	30.2829251763	Kürzlich
0.00475	Bitvavo	85896622.1972	/cdn/crypto/logos/exchanges/BITV.png	€ 404.861,18	1738250939	VTHO/EUR	https://account.bitvavo.com/markets/VTHO-EUR	EUR	3	https://account.bitvavo.com/markets/VTHO-EUR	3.56540747045	Kürzlich
0.004983	Gate.io	21704924	/cdn/crypto/logos/exchanges/GATE.png	$ 106.719,32	1738249867	VTHO/USDT	https://gate.io/trade/VTHO_USDT	USDT	4	https://gate.io/trade/VTHO_USDT	0.900930632609	18 Minutes vor
0.004977	LATOKEN	10335625	/cdn/crypto/logos/exchanges/LATK.png	$ 50.603,99	1738250672	VTHO/USDT	https://exchange.latoken.com/exchange/VTHO-USDT	USDT	5	https://exchange.latoken.com/exchange/VTHO-USDT	0.429012383073	Kürzlich
0.004963	Crypto.com	3101900	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15.210,63	1738250251	VTHO/USD	https://crypto.com/exchange/trade/VTHO_USD	USD	6	https://crypto.com/exchange/trade/VTHO_USD	0.12875404352	11 Minutes vor
1.4E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738195334	VTHO/BTC	https://www.lbank.info/exchange/vtho/btc	BTC	7	https://www.lbank.info/exchange/vtho/btc	0	15 Stundes vor
0.004024	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738195334	VTHO/USDT	https://www.lbank.info/exchange/vtho/usdt	USDT	8	https://www.lbank.info/exchange/vtho/usdt	0	15 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		VTHO/USDT	https://crypto.com/exchange/trade/VTHO_USDT	USDT	9	https://crypto.com/exchange/trade/VTHO_USDT	0	-
4.05E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1738195334	VTHO/ETH	https://www.lbank.info/exchange/vtho/eth	ETH	10	https://www.lbank.info/exchange/vtho/eth	0	15 Stundes vor
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738247120	VTHO/BTC	https://hitbtc.com/VTHO-to-BTC	BTC	11	https://hitbtc.com/VTHO-to-BTC	0	1 Stunde vor
7.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738195332	VTHO/ETH	https://exchange.latoken.com/exchange/VTHO-ETH	ETH	12	https://exchange.latoken.com/exchange/VTHO-ETH	0	15 Stundes vor
2.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738195332	VTHO/BTC	https://exchange.latoken.com/exchange/VTHO-BTC	BTC	13	https://exchange.latoken.com/exchange/VTHO-BTC	0	15 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VTHO/BTC	https://account.bitvavo.com/markets/VTHO-BTC	BTC	14	https://account.bitvavo.com/markets/VTHO-BTC	0	-
0.004284	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738195321	VTHO/USD	https://hitbtc.com/VTHO-to-USD	USD	15	https://hitbtc.com/VTHO-to-USD	0	15 Stundes vor
7.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738195335	VTHO/ETH	https://gate.io/trade/VTHO_ETH	ETH	16	https://gate.io/trade/VTHO_ETH	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.007589	-0.002639	-34.7740150217	0.0044	0.007875	3916020858.29	CX
4	0.002735	0.002215	80.987202925	0.002154	0.0105	2146048284.43	CX
12	0.00157	0.00338	215.286624204	0.001535	0.0105	992683539.155	CX
26	0.002509	0.002441	97.2897568752	0.001333	0.0105	481746376.049	CX
52	0.00232	0.00263	113.362068966	0.001333	0.0105	333415958.608	CX
156	0.00534868	-0.00039868	-7.45380168565	0.001033	0.0105	130279541.01	CX
260	0.00055716	0.00439284	788.434202025	6.756E-5	0.0375375	78332629.0779	CX

VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for... VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738194600	0.004832	0.000249	5.43	0.004518	0.005262	0.0044	1574839605
1738108200	0.004583	-0.000472	-9.34	0.00504	0.005218	0.004457	1125751376
1738021800	0.005055	-0.000217	-4.12	0.005182	0.007066	0.004693	6792980456
1737935400	0.005272	-1.3E-5	-0.25	0.005182	0.007066	0.005133	7342103126
1737849000	0.005285	-0.000138	-2.54	0.00523	0.005831	0.005044	3016671180
1737762600	0.005423	-0.001231	-18.50	0.006596	0.00668	0.005221	3191447707
1737676200	0.006654	-0.000797	-10.70	0.007589	0.007875	0.00612	4368352558
1737589800	0.007451	0.000797	11.98	0.006748	0.0099	0.006362	19119783326
1737503400	0.006654	0.004394	194.42	0.002246	0.0105	0.002154	11381296652
1737417000	0.00226	-7.9E-5	-3.38	0.00229	0.002539	0.002211	193432865
1737330600	0.002339	-0.000327	-12.27	0.002664	0.002705	0.002277	165091823
1737244200	0.002666	-0.000244	-8.38	0.002891	0.002905	0.002577	90764720
1737157800	0.00291	0.000231	8.62	0.002678	0.002948	0.002639	254655468
1737071400	0.002679	5.9E-5	2.25	0.002613	0.002757	0.002531	106640976
1736985000	0.00262	0.000109	4.34	0.002512	0.002629	0.002421	115451275
1736898600	0.002511	0.000138	5.82	0.002376	0.00253	0.002361	75033755
1736812200	0.002373	-9.4E-5	-3.81	0.002471	0.002563	0.00224	253810382
1736725800	0.002467	5.0E-6	0.20	0.002463	0.002611	0.002429	180677339
1736639400	0.002462	-1.5E-5	-0.61	0.002466	0.002493	0.002374	112688033
1736553000	0.002477	6.0E-6	0.24	0.002493	0.002538	0.002402	70008354
1736466600	0.002471	-3.7E-5	-1.48	0.002504	0.002561	0.002415	63874713
1736380200	0.002508	-0.000104	-3.98	0.002607	0.002636	0.002364	94786601
1736293800	0.002612	-0.000296	-10.18	0.00289	0.002925	0.002602	75171853
1736207400	0.002908	3.3E-5	1.15	0.002858	0.00302	0.002823	70061442
1736121000	0.002875	-5.3E-5	-1.81	0.002919	0.002958	0.002845	49008776
1736034600	0.002928	-5.5E-5	-1.84	0.003	0.003	0.002871	72890607
1735948200	0.002983	0.0002	7.19	0.00278	0.003001	0.002743	65688163
1735861800	0.002783	7.9E-5	2.92	0.002735	0.002842	0.002701	66388833
1735775400	0.002704	0.000168	6.62	0.002539	0.00273	0.002513	78399270
1735689000	0.002536	-0.000126	-4.73	0.002686	0.002725	0.00251	99321714
1735602600	0.002662	-5.8E-5	-2.13	0.002723	0.002828	0.002535	97140806
1735516200	0.00272	-0.000277	-9.24	0.00299	0.003095	0.002693	88733939
1735429800	0.002997	0.000288	10.63	0.002724	0.003151	0.002699	78594963
1735343400	0.002709	6.0E-6	0.22	0.0027	0.002885	0.002654	68231218
1735257000	0.002703	-0.00025	-8.47	0.002955	0.002966	0.002686	107771557
1735170600	0.002953	-3.9E-5	-1.30	0.002992	0.003094	0.002937	85675859
1735084200	0.002992	0.000159	5.61	0.002837	0.003059	0.002741	125966209
1734997800	0.002833	0.000104	3.81	0.002736	0.002893	0.002646	251391754
1734911400	0.002729	0.000146	5.65	0.002599	0.002762	0.002588	50176371
1734825000	0.002583	-0.000174	-6.31	0.002757	0.002943	0.002573	164587223
1734738600	0.002757	8.1E-5	3.03	0.002653	0.002812	0.002245	227303415
1734652200	0.002676	-0.000145	-5.14	0.002843	0.002991	0.002545	218185905
1734565800	0.002821	-0.000419	-12.93	0.003237	0.003592	0.00281	331801690
1734479400	0.00324	-0.000129	-3.83	0.003339	0.003553	0.00321	181235784
1734393000	0.003369	-0.000169	-4.78	0.003534	0.003608	0.003317	108133405
1734306600	0.003538	0.0001	2.91	0.003447	0.00361	0.00336	103881024
1734220200	0.003438	-0.000192	-5.29	0.003635	0.00367	0.003395	89553456
1734133800	0.00363	-2.1E-5	-0.58	0.003679	0.003902	0.003506	329984305
1734047400	0.003651	0.000159	4.55	0.003468	0.00381	0.003436	132798042
1733961000	0.003492	0.000191	5.79	0.003267	0.003674	0.003108	219857410
1733874600	0.003301	-9.1E-5	-2.68	0.003339	0.003519	0.00295	198377994
1733788200	0.003392	-0.000672	-16.54	0.004075	0.004075	0.00304	534465345
1733701800	0.004064	0.000117	2.96	0.003946	0.004096	0.003746	331393130
1733615400	0.003947	-8.6E-5	-2.13	0.004012	0.004244	0.003893	259253753
1733529000	0.004033	0.000112	2.86	0.003908	0.004173	0.003829	548929182
1733442600	0.003921	-0.000132	-3.26	0.00406	0.004437	0.003834	500409247
1733356200	0.004053	-0.000421	-9.41	0.00439	0.004411	0.0039	1024700266
1733269800	0.004474	0.000833	22.88	0.003589	0.004545	0.003543	1954981436
1733183400	0.003641	0.00058	18.95	0.003036	0.003763	0.00292	1182401217
1733097000	0.003061	-3.8E-5	-1.23	0.00309	0.003134	0.002935	295714424
1733010600	0.003099	2.0E-5	0.65	0.003064	0.003269	0.003018	456129808
1732924200	0.003079	0.000238	8.38	0.002854	0.003149	0.002745	301325400
1732837800	0.002841	-8.6E-5	-2.94	0.002928	0.002964	0.00275	141935829
1732751400	0.002927	0.00022	8.13	0.00271	0.003025	0.002652	376281595
1732665000	0.002707	-4.0E-6	-0.15	0.002689	0.002828	0.002491	294060591
1732578600	0.002711	-0.000172	-5.97	0.002887	0.002935	0.00266	964494216
1732492200	0.002883	-6.2E-5	-2.11	0.002892	0.003581	0.00266	1057163001
1732405800	0.002945	0.000612	26.23	0.002363	0.0037	0.002274	2727750130
1732319400	0.002333	0.000167	7.71	0.002159	0.002346	0.002094	287675824
1732233000	0.002166	8.7E-5	4.18	0.002078	0.002245	0.002076	283784469
1732146600	0.002079	-0.000248	-10.66	0.002352	0.0026	0.001956	681414884
1732060200	0.002327	0.00028	13.68	0.002034	0.002532	0.002034	657539857
1731973800	0.002047	0.000148	7.79	0.001893	0.002231	0.001889	361255224
1731887400	0.001899	-0.000155	-7.55	0.002041	0.002069	0.001859	225391543
1731801000	0.002054	0.000251	13.92	0.0018	0.002109	0.001781	428966240
1731714600	0.001803	0.00015	9.07	0.001667	0.001972	0.001618	359123694
1731628200	0.001653	-0.000127	-7.13	0.001779	0.001872	0.001639	261891072
1731541800	0.00178	-0.00017	-8.72	0.001919	0.001944	0.00171	274746525
1731455400	0.00195	-0.000173	-8.15	0.002117	0.002198	0.001877	448869098
1731369000	0.002123	0.000107	5.31	0.001999	0.002654	0.00196	1712218110
1731282600	0.002016	0.000303	17.69	0.001697	0.002105	0.001686	366861036
1731196200	0.001713	0.000123	7.74	0.001603	0.001852	0.001583	384882321
1731109800	0.00159	-1.0E-5	-0.63	0.001603	0.001619	0.001535	77731307
1731023400	0.0016	2.7E-5	1.72	0.00157	0.001627	0.001535	95222238
1730937000	0.001573	0.000138	9.62	0.001433	0.001583	0.001431	68257591
1730850600	0.001435	7.4E-5	5.44	0.00136	0.001445	0.001354	84783218
1730764200	0.001361	-5.0E-5	-3.54	0.00141	0.001441	0.001333	93414810
1730677800	0.001411	-4.3E-5	-2.96	0.001452	0.001458	0.001361	56074339
1730591400	0.001454	-5.3E-5	-3.52	0.001508	0.001519	0.001445	44693704
1730505000	0.001507	-5.0E-6	-0.33	0.001517	0.001579	0.001494	85369338
1730418600	0.001512	-0.000103	-6.38	0.001615	0.001616	0.001501	48891653
1730332200	0.001615	-4.7E-5	-2.83	0.001667	0.001672	0.001611	39569246