VETBTC

VeChain Token Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
VeChain Token VETBTC LBank 983.385.710 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000007 -8,14% 0,00000079 0,00000065 0,02000000
Hoch Niedrig Handelsbeginn Handelsende 52 Wochenbereich
0,00000096 0,00000075 0,00000087 0,00000086 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
LBank 14:14:26 318,00 0,00000079 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
37,03 43.032.374,00 VET VETEUR VETGBP VETUSD

VETBTC Historische Zusammenfassung

Period † Open High Low Avg. Daily Vol Change %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

VETBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
24 Nov 2020 0,00000086 0,00000011 14,67% 0,00000076 0,00000088 0,00000071 40.542.290,00
23 Nov 2020 0,00000075 -0,00000002 -2,60% 0,00000077 0,00000079 0,00000068 28.183.997,00
22 Nov 2020 0,00000077 0,00000013 20,31% 0,00000064 0,00000078 0,00000061 36.662.983,00
21 Nov 2020 0,00000064 0,00000000 0,00% 0,00000064 0,00000064 0,00000064 0,00
20 Nov 2020 0,00000064 -0,00000002 -3,03% 0,00000066 0,00000067 0,00000060 11.169.625,00
19 Nov 2020 0,00000066 -0,00000003 -4,35% 0,00000069 0,00000070 0,00000062 4.982.281,00
18 Nov 2020 0,00000069 0,00000002 2,99% 0,00000067 0,00000073 0,00000064 21.259.649,00
17 Nov 2020 0,00000067 -0,00000002 -2,90% 0,00000069 0,00000071 0,00000064 12.250.326,00
16 Nov 2020 0,00000069 0,00000000 0,00% 0,00000069 0,00000072 0,00000065 3.534.246,00
15 Nov 2020 0,00000069 -0,00000001 -1,43% 0,00000070 0,00000072 0,00000066 5.238.961,00
14 Nov 2020 0,00000070 0,00000005 7,69% 0,00000070 0,00000070 0,00000070 2.663,00
13 Nov 2020 0,00000065 -0,00000007 -9,72% 0,00000072 0,00000074 0,00000064 15.100.645,00
12 Nov 2020 0,00000072 -0,00000003 -4,00% 0,00000075 0,00000076 0,00000070 12.431.144,00
11 Nov 2020 0,00000075 0,00000004 5,63% 0,00000071 0,00000078 0,00000069 16.954.695,00
10 Nov 2020 0,00000071 0,00000000 0,00% 0,00000071 0,00000074 0,00000066 12.385.805,00
09 Nov 2020 0,00000071 0,00000001 1,43% 0,00000069 0,00000075 0,00000066 14.298.457,00
08 Nov 2020 0,00000070 -0,00000001 -1,41% 0,00000072 0,00000078 0,00000066 27.297.516,00
07 Nov 2020 0,00000071 0,00000009 14,52% 0,00000062 0,00000073 0,00000059 23.061.228,00
06 Nov 2020 0,00000062 -0,00000004 -6,06% 0,00000066 0,00000069 0,00000059 24.167.429,00
05 Nov 2020 0,00000066 -0,00000001 -1,49% 0,00000065 0,00000070 0,00000062 36.793.787,00
04 Nov 2020 0,00000067 -0,00000007 -9,46% 0,00000074 0,00000075 0,00000065 8.989.427,00
03 Nov 2020 0,00000074 -0,00000002 -2,63% 0,00000076 0,00000078 0,00000071 4.411.089,00
02 Nov 2020 0,00000076 0,00000005 7,04% 0,00000071 0,00000077 0,00000070 9.752.794,00
01 Nov 2020 0,00000071 -0,00000003 -4,05% 0,00000074 0,00000077 0,00000069 4.691.451,00
31 Okt 2020 0,00000074 -0,00000001 -1,33% 0,00000075 0,00000077 0,00000069 7.952.347,00
30 Okt 2020 0,00000075 -0,00000005 -6,25% 0,00000080 0,00000082 0,00000071 8.509.849,00
29 Okt 2020 0,00000080 -0,00000001 -1,23% 0,00000083 0,00000084 0,00000080 8.328.009,00
28 Okt 2020 0,00000081 -0,00000006 -6,90% 0,00000087 0,00000088 0,00000080 6.689.676,00
27 Okt 2020 0,00000087 -0,00000003 -3,33% 0,00000090 0,00000093 0,00000083 5.765.034,00
26 Okt 2020 0,00000090 -0,00000003 -3,23% 0,00000093 0,00000096 0,00000090 4.015.914,00
25 Okt 2020 0,00000093 -0,00000001 -1,06% 0,00000094 0,00000096 0,00000090 3.802.538,00
Kürzlich von Ihnen besucht
LBNK
VETBTC
VeChain To..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20201124 13:14:26