Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| PAWSWAP | PAWUSDT | LBank | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -0,36% | 0,00000278 | 0,00000278 | 0,00000278 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000279 | 0,00000280 | 0,00000278 | 0,00000279 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LBank | 16:54:59 | 1.289.594,00 | 0,00000278 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 20.514,75 | 7.356.819.234,00 | PAW | |||
PAWUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PAWUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0,00000279 | -0,00000010 | -3,46% | 0,00000289 | 0,00000291 | 0,00000278 | 12.175.870.333,00 |
| 24 Apr 2024 | 0,00000289 | 0,00000003 | 1,05% | 0,00000285 | 0,00000298 | 0,00000285 | 10.631.046.374,00 |
| 23 Apr 2024 | 0,00000286 | 0,00000003 | 1,06% | 0,00000284 | 0,00000300 | 0,00000282 | 11.564.496.622,00 |
| 22 Apr 2024 | 0,00000283 | 0,00000001 | 0,35% | 0,00000283 | 0,00000289 | 0,00000281 | 12.458.022.971,00 |
| 21 Apr 2024 | 0,00000282 | 0,00000008 | 2,92% | 0,00000274 | 0,00000285 | 0,00000263 | 15.738.663.495,00 |
| 20 Apr 2024 | 0,00000274 | -0,00000002 | -0,72% | 0,00000276 | 0,00000279 | 0,00000263 | 16.057.079.062,00 |
| 19 Apr 2024 | 0,00000276 | -0,00000002 | -0,72% | 0,00000278 | 0,00000283 | 0,00000273 | 17.789.704.488,00 |
| 18 Apr 2024 | 0,00000278 | -0,00000006 | -2,11% | 0,00000285 | 0,00000286 | 0,00000274 | 18.035.863.591,00 |
| 17 Apr 2024 | 0,00000284 | -0,00000006 | -2,07% | 0,00000290 | 0,00000292 | 0,00000281 | 17.431.844.446,00 |
| 16 Apr 2024 | 0,00000290 | -0,00000013 | -4,29% | 0,00000303 | 0,00000315 | 0,00000286 | 20.660.417.131,00 |
| 15 Apr 2024 | 0,00000303 | 0,00000013 | 4,48% | 0,00000289 | 0,00000304 | 0,00000285 | 18.191.332.303,00 |
| 14 Apr 2024 | 0,00000290 | -0,00000018 | -5,84% | 0,00000307 | 0,00000320 | 0,00000276 | 15.911.716.165,00 |
| 13 Apr 2024 | 0,00000308 | -0,00000046 | -12,99% | 0,00000353 | 0,00000358 | 0,00000297 | 14.482.655.785,00 |
| 12 Apr 2024 | 0,00000354 | 0,00 | 0,00% | 0,00000353 | 0,00000364 | 0,00000345 | 14.686.938.189,00 |
| 11 Apr 2024 | 0,00000354 | 0,00 | 0,00% | 0,00000354 | 0,00000356 | 0,00000344 | 19.536.763.127,00 |
| 10 Apr 2024 | 0,00000354 | -0,00000022 | -5,85% | 0,00000376 | 0,00000387 | 0,00000340 | 13.402.011.186,00 |
| 09 Apr 2024 | 0,00000376 | 0,00000023 | 6,52% | 0,00000352 | 0,00000382 | 0,00000345 | 13.427.494.711,00 |
| 08 Apr 2024 | 0,00000353 | 0,00000007 | 2,02% | 0,00000345 | 0,00000360 | 0,00000345 | 14.294.224.398,00 |
| 07 Apr 2024 | 0,00000346 | 0,00000003 | 0,87% | 0,00000342 | 0,00000351 | 0,00000329 | 15.938.889.988,00 |
| 06 Apr 2024 | 0,00000343 | 0,00 | 0,00% | 0,00000344 | 0,00000358 | 0,00000321 | 19.965.200.685,00 |
| 05 Apr 2024 | 0,00000343 | 0,00000002 | 0,59% | 0,00000340 | 0,00000354 | 0,00000336 | 11.874.045.010,00 |
| 04 Apr 2024 | 0,00000341 | -0,00000009 | -2,57% | 0,00000350 | 0,00000352 | 0,00000329 | 15.186.913.881,00 |
| 03 Apr 2024 | 0,00000350 | -0,00000023 | -6,17% | 0,00000373 | 0,00000377 | 0,00000349 | 11.499.079.917,00 |
| 02 Apr 2024 | 0,00000373 | -0,00000001 | -0,27% | 0,00000374 | 0,00000394 | 0,00000371 | 18.518.711.812,00 |
| 01 Apr 2024 | 0,00000374 | -0,00000004 | -1,06% | 0,00000378 | 0,00000380 | 0,00000372 | 16.277.911.631,00 |
| 31 Mär 2024 | 0,00000378 | 0,00000007 | 1,89% | 0,00000371 | 0,00000384 | 0,00000370 | 10.782.158.037,00 |
| 30 Mär 2024 | 0,00000371 | -0,00000014 | -3,64% | 0,00000385 | 0,00000393 | 0,00000366 | 12.539.646.475,00 |
| 29 Mär 2024 | 0,00000385 | 0,00000001 | 0,26% | 0,00000385 | 0,00000405 | 0,00000378 | 11.116.958.985,00 |
| 28 Mär 2024 | 0,00000384 | -0,00000015 | -3,76% | 0,00000399 | 0,00000415 | 0,00000371 | 11.607.169.577,00 |
| 27 Mär 2024 | 0,00000399 | 0,00000016 | 4,18% | 0,00000382 | 0,00000461 | 0,00000369 | 12.878.352.839,00 |
| 26 Mär 2024 | 0,00000383 | 0,00000013 | 3,51% | 0,00000373 | 0,00000442 | 0,00000366 | 22.593.664.809,00 |
| 25 Mär 2024 | 0,00000370 | 0,00000002 | 0,54% | 0,00000368 | 0,00000375 | 0,00000362 | 14.647.527.538,00 |
| 24 Mär 2024 | 0,00000368 | 0,00000022 | 6,36% | 0,00000347 | 0,00000375 | 0,00000340 | 15.222.476.407,00 |
