Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
MuuInu | MINUUSDT | LBank | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000002 | -10,00% | 0,00000018 | 0,00000017 | 0,00000019 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000017 | 0,00000019 | 0,00000017 | 0,00000020 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LBank | 07:27:58 | 688.687.507,00 | 0,00000018 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
9.069,46 | 51.438.516.643,00 | MINU |
MINUUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MINUUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0,00000020 | -0,00000011 | -35,48% | 0,00000031 | 0,00000031 | 0,00000015 | -87.661.071.502,00 |
23 Apr 2024 | 0,00000031 | 0,00000002 | 6,90% | 0,00000029 | 0,00000032 | 0,00000029 | -7.628.071.980,00 |
22 Apr 2024 | 0,00000029 | -0,00000002 | -6,45% | 0,00000031 | 0,00000031 | 0,00000028 | 61.380.895.949,00 |
21 Apr 2024 | 0,00000031 | 0,00000004 | 14,81% | 0,00000027 | 0,00000031 | 0,00000026 | -56.567.788.984,00 |
20 Apr 2024 | 0,00000027 | -0,00000001 | -3,57% | 0,00000028 | 0,00000034 | 0,00000027 | -56.328.918.369,00 |
19 Apr 2024 | 0,00000028 | -0,00000001 | -3,45% | 0,00000030 | 0,00000030 | 0,00000026 | -39.915.379.590,00 |
18 Apr 2024 | 0,00000029 | -0,00000007 | -19,44% | 0,00000036 | 0,00000037 | 0,00000026 | 88.154.031.267,00 |
17 Apr 2024 | 0,00000036 | 0,00 | 0,00% | 0,00000036 | 0,00000042 | 0,00000036 | 56.660.461.825,00 |
16 Apr 2024 | 0,00000036 | -0,00000002 | -5,26% | 0,00000038 | 0,00000041 | 0,00000032 | 4.459.846.056,00 |
15 Apr 2024 | 0,00000038 | 0,00000004 | 11,76% | 0,00000034 | 0,00000039 | 0,00000031 | 52.023.803.722,00 |
14 Apr 2024 | 0,00000034 | 0,00 | 0,00% | 0,00000037 | 0,00000040 | 0,00000029 | -79.292.174.532,00 |
13 Apr 2024 | 0,00000034 | -0,00000010 | -22,73% | 0,00000043 | 0,00000046 | 0,00000028 | 41.725.323.367,00 |