GST [Green Satoshi Token]GST

US$ 0,017435

0,000637

(

3,79%

)

Offizielle Links

Website

Discord

Info

Rang 530

Solana

Token

Nicht minierbar

Wallet

Gebot

US$ 0,017435

Börse

GDAX

Angebot

US$ 0,017459

Letzter Handelszeitpunkt

20:27:36

Volumen (24 Stunden)

$ 755.793

Letzte Handelsgröße

0,010

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 0,017435

Vollständig verwässerte Marktkapitalisierung

US$ 20.000.767

Genesis-Datum

Tagesbereich 0,0165-0,0183

52-Wochen-Bereich 0,010-0,150

Umlaufendes Angebot 1.147.161.857 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.017459	Coinbase	48851574.66	/cdn/crypto/logos/exchanges/GDAX.png	US$ 846.699,96	1735936164	GST/USD	https://pro.coinbase.com/trade/GST-USD	USD	1	https://pro.coinbase.com/trade/GST-USD	95.1841503905	Kürzlich
0.0176	Kraken	1836596.6929	/cdn/crypto/logos/exchanges/KRKN.png	US$ 31.567,65	1735936100	GST/USD	https://trade.kraken.com/markets/kraken/GST/USD	USD	2	https://trade.kraken.com/markets/kraken/GST/USD	3.57849049985	Kürzlich
0.01744	Kucoin	567827.9868	/cdn/crypto/logos/exchanges/KUCN.png	$ 9.759,39	1735935567	GST/USDT	https://trade.kucoin.com/GST-USDT	USDT	3	https://trade.kucoin.com/GST-USDT	1.10637630143	10 Minutes vor
0.00512	Gate.io	66308.5	/cdn/crypto/logos/exchanges/GATE.png	$ 333,08	1735936029	GST/USDT	https://gate.io/trade/GST_USDT	USDT	4	https://gate.io/trade/GST_USDT	0.129197846335	Kürzlich
8.0E-8	HitBTC	916.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000233	1735934387	GSTSOL/BTC	https://hitbtc.com/GSTSOL-to-BTC	BTC	5	https://hitbtc.com/GSTSOL-to-BTC	0.0017849619133	30 Minutes vor
0.0147	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1735862521	GST/USDT	https://www.digifinex.com/en-ww/trade/USDT/GST	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/GST	0	20 Stundes vor
0.0446	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735862531	GST2/USDT	https://www.lbank.info/exchange/gst2/usdt	USDT	7	https://www.lbank.info/exchange/gst2/usdt	0	20 Stundes vor
0.0156	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735935590	GST/USDT	https://www.bibox.com/en/exchange/basic/GST_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/GST_USDT	0	10 Minutes vor
0.0231	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735862531	GST1/USDT	https://www.lbank.info/exchange/gst1/usdt	USDT	9	https://www.lbank.info/exchange/gst1/usdt	0	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.017	0.000435	2.55882352941	0.015622	0.0209	57306255.4101	CX
4	0.02656	-0.009125	-34.3561746988	0.015001	0.031291	84312910.8157	CX
12	0.011649	0.005786	49.6694995279	0.01	0.033	110054727.789	CX
26	0.01589	0.001545	9.72309628697	0.01	0.033	66662541.1308	CX
52	0.015021	0.002414	16.0708341655	0.01	0.15	65684529.3438	CX
156	0	0	0	0	0.15	46066583.3019	CX
260	0	0	0	0	0.15	20644190.98	CX

GST is earned in STEPN, a Web3 lifestyle app with fun social elements and gamification design. GST serves as the replacement to experience points and in-app currency. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn GST, which can be used to level up and mint new Sneakers.

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

Storage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet LaunchStorage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet Launch

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireXenea, an EVM-compatible Layer 1 blockchain, has integrated decentralized storage to...

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735861800	0.01677	0.000188	1.13	0.016561	0.017	0.016401	35898990
1735775400	0.016582	0.000391	2.41	0.01602	0.016861	0.015622	31780347
1735689000	0.016191	-0.000309	-1.87	0.016513	0.017139	0.015727	30614335
1735602600	0.0165	-0.000451	-2.66	0.017023	0.0174	0.0161	30984270
1735516200	0.016951	-0.001206	-6.64	0.018101	0.018305	0.016737	53564656
1735429800	0.018157	9.1E-5	0.50	0.018469	0.0209	0.017942	113642267
1735343400	0.018066	0.001135	6.70	0.017	0.019699	0.0161	104658919
1735257000	0.016931	-0.000424	-2.44	0.017377	0.0195	0.016161	35441654
1735170600	0.017355	-0.000481	-2.70	0.017806	0.018	0.017005	17035738
1735084200	0.017836	0.000905	5.35	0.016871	0.018259	0.01646	36459539
1734997800	0.016931	0.000167	1.00	0.01681	0.017075	0.016316	24972642
1734911400	0.016764	0.000586	3.62	0.016219	0.018	0.0161	33638863
1734825000	0.016178	-0.001688	-9.45	0.017714	0.019049	0.016022	63159838
1734738600	0.017866	0.000823	4.83	0.016829	0.018269	0.015001	104761281
1734652200	0.017043	-0.000735	-4.13	0.017707	0.0205	0.0165	134127018
1734565800	0.017778	-0.002642	-12.94	0.020621	0.021429	0.0171	122279586
1734479400	0.02042	-0.000704	-3.33	0.021061	0.021419	0.019611	91192185
1734393000	0.021124	-0.001248	-5.58	0.022317	0.0231	0.0207	36302690
1734306600	0.022372	-0.001109	-4.72	0.023655	0.024159	0.021655	57401544
1734220200	0.023481	0.000761	3.35	0.022723	0.026004	0.022597	261998499
1734133800	0.02272	0.001439	6.76	0.021271	0.023199	0.0198	169672629
1734047400	0.021281	-0.000349	-1.61	0.021528	0.022501	0.020814	53814824
1733961000	0.02163	0.00097	4.70	0.020489	0.022191	0.019439	79566824
1733874600	0.02066	-0.000976	-4.51	0.021643	0.022299	0.018	103737538
1733788200	0.021636	-0.003954	-15.45	0.025591	0.026168	0.01952	110172399
1733701800	0.02559	-0.001566	-5.77	0.027454	0.031291	0.024985	210261559
1733615400	0.027156	0.000956	3.65	0.02615	0.02821	0.025	114238136
1733529000	0.0262	-0.000409	-1.54	0.02656	0.027949	0.0249	99382718
1733442600	0.026609	0.001658	6.65	0.024981	0.03	0.023561	259483439
1733356200	0.024951	0.001091	4.57	0.024121	0.033	0.022087	510632372
1733269800	0.02386	0.004084	20.65	0.019765	0.026	0.019177	293450524
1733183400	0.019776	-0.000506	-2.49	0.020477	0.021	0.018634	117615542
1733097000	0.020282	-0.000738	-3.51	0.021131	0.021495	0.01996	94011740
1733010600	0.02102	-0.000157	-0.74	0.021284	0.024487	0.020548	216349733
1732924200	0.021177	-0.000953	-4.31	0.02155	0.0256	0.0188	409093588
1732837800	0.02213	0.004011	22.14	0.018009	0.02419	0.017032	274096433
1732751400	0.018119	-0.000738	-3.91	0.017981	0.019	0.016787	120490038
1732665000	0.018857	0.001757	10.27	0.017101	0.018888	0.015801	59896611
1732578600	0.0171	-0.000864	-4.81	0.0178	0.018	0.017	103740554
1732492200	0.017964	-9.3E-5	-0.52	0.018218	0.018837	0.016787	78515733
1732405800	0.018057	-0.001554	-7.92	0.020335	0.020708	0.017082	200537680
1732319400	0.019611	0.003287	20.14	0.016356	0.022448	0.01599	373000985
1732233000	0.016324	0.000433	2.72	0.015717	0.016824	0.015561	44683347
1732146600	0.015891	-0.000769	-4.62	0.01672	0.01754	0.015549	60762252
1732060200	0.01666	-0.000116	-0.69	0.016639	0.017875	0.01639	46979085
1731973800	0.016776	-4.4E-5	-0.26	0.01688	0.01814	0.016362	148128980
1731887400	0.01682	-0.00195	-10.39	0.0187	0.019099	0.016207	113983166
1731801000	0.01877	0.003253	20.96	0.015688	0.021	0.0156	279436775
1731714600	0.015517	-0.000572	-3.56	0.015899	0.016989	0.01505	90662856
1731628200	0.016089	-0.001611	-9.10	0.01803	0.0198	0.015801	148750778
1731541800	0.0177	-0.001298	-6.83	0.018892	0.020479	0.016893	226312390
1731455400	0.018998	-0.00074	-3.75	0.019698	0.024684	0.018041	737532540
1731369000	0.019738	0.005208	35.84	0.014507	0.020542	0.014	415958110
1731282600	0.01453	9.4E-5	0.65	0.014404	0.0169	0.014101	174012593
1731196200	0.014436	0.000837	6.15	0.013659	0.0165	0.0121	345925247
1731109800	0.013599	0.002361	21.01	0.011221	0.01765	0.01094	371393157
1731023400	0.011238	-0.000352	-3.04	0.011618	0.013	0.010927	48919186
1730937000	0.01159	0.001011	9.56	0.010519	0.011763	0.010316	66122360
1730850600	0.010579	0.00041	4.03	0.010177	0.0108	0.010125	45638691
1730764200	0.010169	-0.000161	-1.56	0.01031	0.01052	0.01003	15697953
1730677800	0.01033	-0.000194	-1.84	0.010598	0.01077	0.0101	14429657
1730591400	0.010524	-0.000226	-2.10	0.010703	0.011	0.01	11229387
1730505000	0.01075	-0.00019	-1.74	0.011	0.011	0.01	19864523
1730418600	0.01094	-0.00033	-2.93	0.011231	0.012	0.01	22901795
1730332200	0.01127	-0.00042	-3.59	0.0117	0.012	0.011	25408032
1730245800	0.01169	0.00042	3.73	0.011329	0.0125	0.011248	26155713
1730159400	0.01127	0.000144	1.29	0.011086	0.012	0.010971	14945051
1730073000	0.011126	-8.1E-5	-0.72	0.011291	0.012	0.01057	18088429
1729986600	0.011207	-0.000183	-1.61	0.011176	0.013	0.011	8975698
1729900200	0.01139	-0.000304	-2.60	0.011708	0.0127	0.011148	39808587
1729813800	0.011694	0.000224	1.95	0.011498	0.012	0.011	12158051
1729727400	0.01147	-0.000244	-2.08	0.01169	0.011918	0.011341	12095929
1729641000	0.011714	-0.000148	-1.25	0.01179	0.012011	0.011	13800751
1729554600	0.011862	-0.000451	-3.66	0.012251	0.01255	0.011655	19349028
1729468200	0.012313	0.000111	0.91	0.012214	0.01321	0.012111	47486636
1729381800	0.012202	0.000452	3.85	0.01187	0.012332	0.011	20952631
1729295400	0.01175	-0.000222	-1.85	0.011912	0.012038	0.0116	36561163
1729209000	0.011972	0.000133	1.12	0.011878	0.01232	0.011822	20439472
1729122600	0.011839	-0.000161	-1.34	0.012554	0.013	0.011	7635297
1729036200	0.012	-0.000613	-4.86	0.01247	0.013	0.011966	15792648
1728949800	0.012613	-2.1E-5	-0.17	0.012503	0.013	0.012	24085180
1728863400	0.012634	0.000869	7.39	0.011721	0.012775	0.011	25383716
1728777000	0.011765	-0.000106	-0.89	0.011888	0.012002	0.011	9671227
1728690600	0.011871	0.000241	2.07	0.011649	0.012	0.011	13904663
1728604200	0.01163	-2.2E-5	-0.19	0.011685	0.011767	0.011	12008434
1728517800	0.011652	-5.7E-5	-0.49	0.011785	0.012116	0.011	10782131
1728431400	0.011709	-0.000724	-5.82	0.012345	0.013	0.011682	13047433
1728345000	0.012433	0	0.00	0.012478	0.012898	0.012094	12695609
1728258600	0.012433	0.000287	2.36	0.012103	0.013	0.011	21650063
1728172200	0.012146	-0.000188	-1.52	0.012321	0.012363	0.011943	10544756
1728085800	0.012334	0.000438	3.68	0.011832	0.012546	0.011773	14887747
1727999400	0.011896	-0.00024	-1.98	0.01212	0.013	0.011	10965207