Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Cult DAO | CULTUSDT | LBank | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000004 | -1,01% | 0,00000393 | 0,00000385 | 0,00000398 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000393 | 0,00000398 | 0,00000382 | 0,00000397 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LBank | 03:16:28 | 5.117.102,00 | 0,00000393 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 4.058,70 | 1.036.640.139,00 | CULT | |||
CULTUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CULTUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0,00000397 | 0,00 | 0,00% | 0,00000401 | 0,00000413 | 0,00000384 | 15.156.572.250,00 |
| 24 Apr 2024 | 0,00000397 | 0,00000003 | 0,76% | 0,00000395 | 0,00000404 | 0,00000371 | 13.538.457.666,00 |
| 23 Apr 2024 | 0,00000394 | 0,00000016 | 4,23% | 0,00000373 | 0,00000402 | 0,00000371 | 12.137.500.822,00 |
| 22 Apr 2024 | 0,00000378 | -0,00000005 | -1,31% | 0,00000388 | 0,00000399 | 0,00000371 | 11.988.780.661,00 |
| 21 Apr 2024 | 0,00000383 | 0,00000013 | 3,51% | 0,00000372 | 0,00000396 | 0,00000369 | 18.647.242.451,00 |
| 20 Apr 2024 | 0,00000370 | -0,00000010 | -2,63% | 0,00000366 | 0,00000388 | 0,00000350 | 25.662.471.392,00 |
| 19 Apr 2024 | 0,00000380 | 0,00000021 | 5,85% | 0,00000366 | 0,00000386 | 0,00000352 | 28.079.024.824,00 |
| 18 Apr 2024 | 0,00000359 | -0,00000004 | -1,10% | 0,00000365 | 0,00000384 | 0,00000348 | 29.002.663.814,00 |
| 17 Apr 2024 | 0,00000363 | -0,00000003 | -0,82% | 0,00000364 | 0,00000383 | 0,00000337 | 32.479.179.672,00 |
| 16 Apr 2024 | 0,00000366 | -0,00000019 | -4,94% | 0,00000381 | 0,00000388 | 0,00000360 | 44.733.934.361,00 |
| 15 Apr 2024 | 0,00000385 | 0,00000036 | 10,32% | 0,00000345 | 0,00000385 | 0,00000329 | 48.379.756.192,00 |
| 14 Apr 2024 | 0,00000349 | -0,00000044 | -11,20% | 0,00000404 | 0,00000409 | 0,00000325 | 40.536.111.758,00 |
| 13 Apr 2024 | 0,00000393 | -0,00000064 | -14,00% | 0,00000453 | 0,00000457 | 0,00000373 | 24.239.790.368,00 |
| 12 Apr 2024 | 0,00000457 | -0,00000007 | -1,51% | 0,00000464 | 0,00000465 | 0,00000437 | 24.422.691.656,00 |
| 11 Apr 2024 | 0,00000464 | 0,00000017 | 3,80% | 0,00000451 | 0,00000466 | 0,00000437 | 35.317.216.442,00 |
| 10 Apr 2024 | 0,00000447 | -0,00000024 | -5,10% | 0,00000479 | 0,00000484 | 0,00000440 | 23.739.756.128,00 |
| 09 Apr 2024 | 0,00000471 | 0,00000025 | 5,61% | 0,00000444 | 0,00000494 | 0,00000432 | 17.365.962.217,00 |
| 08 Apr 2024 | 0,00000446 | 0,00000010 | 2,29% | 0,00000442 | 0,00000466 | 0,00000420 | 15.007.753.180,00 |
| 07 Apr 2024 | 0,00000436 | -0,00000034 | -7,23% | 0,00000473 | 0,00000477 | 0,00000427 | 16.838.706.821,00 |
| 06 Apr 2024 | 0,00000470 | 0,00000005 | 1,08% | 0,00000464 | 0,00000477 | 0,00000429 | 30.519.719.020,00 |
| 05 Apr 2024 | 0,00000465 | 0,00000017 | 3,79% | 0,00000446 | 0,00000473 | 0,00000428 | 24.519.978.048,00 |
| 04 Apr 2024 | 0,00000448 | 0,00000007 | 1,59% | 0,00000435 | 0,00000481 | 0,00000420 | 32.649.069.820,00 |
| 03 Apr 2024 | 0,00000441 | -0,00000024 | -5,16% | 0,00000464 | 0,00000480 | 0,00000420 | 30.387.933.066,00 |
| 02 Apr 2024 | 0,00000465 | -0,00000001 | -0,21% | 0,00000466 | 0,00000494 | 0,00000460 | 29.654.261.582,00 |
| 01 Apr 2024 | 0,00000466 | 0,00000002 | 0,43% | 0,00000467 | 0,00000515 | 0,00000457 | 17.634.554.729,00 |
| 31 Mär 2024 | 0,00000464 | 0,00000020 | 4,50% | 0,00000438 | 0,00000502 | 0,00000435 | 17.577.413.637,00 |
| 30 Mär 2024 | 0,00000444 | 0,00 | 0,00% | 0,00000450 | 0,00000472 | 0,00000430 | 22.861.556.783,00 |
| 29 Mär 2024 | 0,00000444 | -0,00000017 | -3,69% | 0,00000453 | 0,00000477 | 0,00000441 | 26.919.849.722,00 |
| 28 Mär 2024 | 0,00000461 | -0,00000009 | -1,91% | 0,00000474 | 0,00000489 | 0,00000450 | 23.717.898.064,00 |
| 27 Mär 2024 | 0,00000470 | -0,00000029 | -5,81% | 0,00000500 | 0,00000508 | 0,00000461 | 25.994.465.255,00 |
| 26 Mär 2024 | 0,00000499 | 0,00000014 | 2,89% | 0,00000480 | 0,00000508 | 0,00000463 | 33.981.072.522,00 |
| 25 Mär 2024 | 0,00000485 | 0,00000011 | 2,32% | 0,00000474 | 0,00000489 | 0,00000449 | 16.268.612.467,00 |
| 24 Mär 2024 | 0,00000474 | 0,00000014 | 3,04% | 0,00000453 | 0,00000487 | 0,00000450 | 23.815.772.654,00 |
