PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| AUTOv2 | AUTOUSDT | LBank | 9.275.630 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -19,98 | -6,98% | 266,33 | 266,25 | 266,75 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 286,33 | 290,26 | 265,05 | 286,31 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LBank | 01:56:04 | 0,037500 | 266,33 | UST |
AUTOUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
AUTOUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | 286,31 | -2,34 | -0,81% | 289,24 | 320,28 | 282,42 | 3.915,00 |
| 27 Jun 2022 | 288,65 | -16,26 | -5,33% | 305,08 | 362,38 | 286,64 | 2.158,00 |
| 26 Jun 2022 | 304,91 | 41,92 | 15,94% | 262,45 | 367,09 | 255,17 | 3.743,00 |
| 25 Jun 2022 | 262,99 | 17,27 | 7,03% | 245,71 | 281,17 | 238,28 | 2.759,00 |
| 24 Jun 2022 | 245,72 | 13,45 | 5,79% | 231,69 | 246,86 | 231,38 | 2.567,00 |
| 23 Jun 2022 | 232,27 | 5,06 | 2,23% | 227,26 | 259,93 | 222,75 | 3.900,00 |
| 22 Jun 2022 | 227,21 | 9,76 | 4,49% | 217,28 | 232,57 | 213,72 | 2.880,00 |
| 21 Jun 2022 | 217,45 | 5,40 | 2,55% | 211,31 | 234,46 | 204,04 | 3.304,00 |
| 20 Jun 2022 | 212,05 | 9,10 | 4,48% | 203,62 | 220,09 | 193,53 | 4.000,00 |
| 19 Jun 2022 | 202,95 | -13,15 | -6,08% | 215,78 | 218,41 | 189,58 | 3.303,00 |
| 18 Jun 2022 | 216,10 | -13,48 | -5,87% | 206,57 | 219,05 | 206,13 | 3.207,00 |
| 17 Jun 2022 | 229,58 | 0,00 | 0,00% | 229,58 | 229,58 | 229,58 | 0,00 |
| 16 Jun 2022 | 229,58 | 7,16 | 3,22% | 221,93 | 231,61 | 198,53 | 3.249,00 |
| 15 Jun 2022 | 222,42 | 28,10 | 14,46% | 194,33 | 241,01 | 186,04 | 3.103,00 |
| 14 Jun 2022 | 194,31 | -34,02 | -14,90% | 226,91 | 228,26 | 187,29 | 3.643,00 |
| 13 Jun 2022 | 228,34 | -24,35 | -9,64% | 252,36 | 252,67 | 227,73 | 2.916,00 |
| 12 Jun 2022 | 252,69 | 7,65 | 3,12% | 244,50 | 260,79 | 228,46 | 4.040,00 |
| 11 Jun 2022 | 245,03 | -22,48 | -8,40% | 266,98 | 272,13 | 241,74 | 2.931,00 |
| 10 Jun 2022 | 267,52 | 1,80 | 0,68% | 264,89 | 277,63 | 260,26 | 2.715,00 |
| 09 Jun 2022 | 265,71 | -2,42 | -0,90% | 268,15 | 317,17 | 257,89 | 2.755,00 |
| 08 Jun 2022 | 268,13 | 11,93 | 4,66% | 256,60 | 291,78 | 240,42 | 2.670,00 |
| 07 Jun 2022 | 256,20 | -5,96 | -2,27% | 267,83 | 275,07 | 244,82 | 3.003,00 |
| 06 Jun 2022 | 262,16 | 14,79 | 5,98% | 247,61 | 288,18 | 232,47 | 2.987,00 |
| 05 Jun 2022 | 247,37 | 0,750 | 0,30% | 247,18 | 265,56 | 239,70 | 3.051,00 |
| 04 Jun 2022 | 246,62 | -38,05 | -13,37% | 288,07 | 9.969,00 | 239,42 | 3.310,00 |
| 03 Jun 2022 | 284,67 | 67,78 | 31,25% | 217,99 | 297,01 | 207,20 | 3.888,00 |
| 02 Jun 2022 | 216,89 | -18,71 | -7,94% | 234,57 | 236,04 | 204,97 | 2.939,00 |
| 01 Jun 2022 | 235,60 | -35,67 | -13,15% | 268,61 | 268,61 | 231,71 | 2.785,00 |
| 31 Mai 2022 | 271,27 | 81,42 | 42,89% | 189,84 | 473,67 | 186,99 | 2.447,00 |
| 30 Mai 2022 | 189,85 | 31,45 | 19,85% | 158,57 | 203,05 | 157,75 | 3.781,00 |
| 29 Mai 2022 | 158,40 | 4,92 | 3,21% | 154,32 | 159,93 | 149,41 | 4.356,00 |
