VOLTUSDT

Volt Inu Historische Daten

Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Volt Inu VOLTUSDT LAToken 0 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00 0,00% 0,00000064
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000064 0,00000064 0,00000064 0,00000064 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
LAToken 10:42:01 31.465,62 0,00000064 UST
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
3.034,44 4.741.318.828,53 VOLTTT

VOLTUSDT Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000,00%
1 Monat0,000000000,000000000,000000000,000,000,00%
3 Monate0,000000000,000000000,000000000,000,000,00%
6 Monate0,000000000,000000000,000000000,000,000,00%
1 Jahr0,000000000,000000000,000000000,000,000,00%
3 Jahre0,000000000,000000000,000000000,000,000,00%
5 Jahre0,000000000,000000000,000000000,000,000,00%

VOLTUSDT 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
26 Sep 2022 0,00000064 -0,00000001 -1,54% 0,00000065 0,00000065 0,00000063 13.757.179.427,00
25 Sep 2022 0,00000065 0,00000001 1,56% 0,00000064 0,00000066 0,00000064 13.737.307.011,00
24 Sep 2022 0,00000064 -0,00000003 -4,48% 0,00000067 0,00000067 0,00000064 12.715.836.964,00
23 Sep 2022 0,00000067 0,00 0,00% 0,00000067 0,00000067 0,00000067 13.120.397.029,00
22 Sep 2022 0,00000067 0,00000001 1,52% 0,00000066 0,00000068 0,00000066 13.668.691.282,00
21 Sep 2022 0,00000066 -0,00000003 -4,35% 0,00000069 0,00000069 0,00000066 14.678.601.556,00
20 Sep 2022 0,00000069 -0,00000007 -9,21% 0,00000076 0,00000077 0,00000069 13.173.758.893,00
19 Sep 2022 0,00000076 -0,00000004 -5,00% 0,00000080 0,00000080 0,00000076 13.867.197.185,00
18 Sep 2022 0,00000080 0,00000005 6,67% 0,00000075 0,00000081 0,00000073 13.410.376.118,00
17 Sep 2022 0,00000075 -0,00000001 -1,32% 0,00000076 0,00000077 0,00000075 14.637.930.319,00
16 Sep 2022 0,00000076 -0,00000002 -2,56% 0,00000078 0,00000079 0,00000075 13.989.439.026,00
15 Sep 2022 0,00000078 -0,00000002 -2,50% 0,00000080 0,00000081 0,00000078 14.705.313.440,00
14 Sep 2022 0,00000080 -0,00000004 -4,76% 0,00000084 0,00000084 0,00000079 14.876.010.137,00
13 Sep 2022 0,00000084 -0,00000003 -3,45% 0,00000087 0,00000088 0,00000084 14.757.306.493,00
12 Sep 2022 0,00000087 -0,00000003 -3,33% 0,00000090 0,00000090 0,00000087 15.052.800.882,00
11 Sep 2022 0,00000090 -0,00000007 -7,22% 0,00000097 0,00000098 0,00000090 14.939.906.586,00
10 Sep 2022 0,00000097 0,00000008 8,99% 0,00000089 0,00000114 0,00000086 15.650.950.086,00
09 Sep 2022 0,00000089 -0,00000001 -1,11% 0,00000090 0,00000100 0,00000088 15.775.302.476,00
08 Sep 2022 0,00000090 0,00000001 1,12% 0,00000089 0,00000094 0,00000086 15.638.035.535,00
07 Sep 2022 0,00000089 0,00000004 4,71% 0,00000085 0,00000095 0,00000085 9.948.115.218,00
06 Sep 2022 0,00000085 -0,00000001 -1,16% 0,00000086 0,00000086 0,00000084 16.496.408.316,00
05 Sep 2022 0,00000086 -0,00000009 -9,47% 0,00000095 0,00000099 0,00000046 13.803.927.841,00
04 Sep 2022 0,00000095 0,00000032 50,79% 0,00000063 0,00000100 0,00000063 15.271.938.166,00
03 Sep 2022 0,00000063 -0,00000001 -1,56% 0,00000064 0,00000064 0,00000063 15.219.735.111,00
02 Sep 2022 0,00000064 0,00 0,00% 0,00000064 0,00000065 0,00000063 15.170.126.409,00
01 Sep 2022 0,00000064 -0,00000002 -3,03% 0,00000066 0,00000067 0,00000063 14.664.759.822,00
31 Aug 2022 0,00000066 -0,00000002 -2,94% 0,00000068 0,00000068 0,00000066 16.438.840.929,00
30 Aug 2022 0,00000068 0,00 0,00% 0,00000068 0,00000068 0,00000068 16.868.333.712,00
29 Aug 2022 0,00000068 0,00 0,00% 0,00000068 0,00000068 0,00000068 15.776.271.981,00
28 Aug 2022 0,00000068 0,00 0,00% 0,00000068 0,00000069 0,00000068 15.362.291.093,00
27 Aug 2022 0,00000068 -0,00000003 -4,23% 0,00000071 0,00000071 0,00000068 15.251.923.893,00
Kürzlich von Ihnen besucht
LATK
VOLTUSDT
Volt Inu
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220926 08:49:14