Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Orbs | ORBSETH | LAToken | 140.257.816 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000030 | 2,72% | 0,000011 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000011 | 0,000011 | 0,000011 | 0,000011 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LAToken | 20:11:04 | 0,620000 | 0,000011 | ETH |
ORBSETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ORBSETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 0,000011 | 0,00000013 | 1,19% | 0,000011 | 0,000011 | 0,000011 | 40.169,00 |
01 Mai 2024 | 0,000011 | -0,00000006 | -0,55% | 0,000011 | 0,000011 | 0,00001 | 34.996,00 |
30 Apr 2024 | 0,000011 | -0,00000007 | -0,63% | 0,000011 | 0,000011 | 0,000011 | 40.115,00 |
29 Apr 2024 | 0,000011 | -0,00000017 | -1,52% | 0,000011 | 0,000011 | 0,000011 | 37.720,00 |
28 Apr 2024 | 0,000011 | -0,00000045 | -3,86% | 0,000012 | 0,000012 | 0,000011 | 40.047,00 |
27 Apr 2024 | 0,000012 | 0,00000009 | 0,78% | 0,000012 | 0,000012 | 0,000011 | 41.364,00 |
26 Apr 2024 | 0,000012 | -0,00000013 | -1,11% | 0,000012 | 0,000012 | 0,000011 | 41.229,00 |
25 Apr 2024 | 0,000012 | -0,00000046 | -3,79% | 0,000012 | 0,000013 | 0,000012 | 39.467,00 |
24 Apr 2024 | 0,000012 | -0,00000039 | -3,11% | 0,000013 | 0,000013 | 0,000012 | 38.626,00 |
23 Apr 2024 | 0,000013 | 0,00000011 | 0,88% | 0,000012 | 0,000013 | 0,000012 | 35.965,00 |
22 Apr 2024 | 0,000012 | -0,00000022 | -1,74% | 0,000013 | 0,000013 | 0,000012 | 37.228,00 |
21 Apr 2024 | 0,000013 | -0,00000036 | -2,77% | 0,000013 | 0,000013 | 0,000013 | 40.509,00 |
20 Apr 2024 | 0,000013 | 0,00000100 | 8,36% | 0,000012 | 0,000014 | 0,000012 | 39.964,00 |
19 Apr 2024 | 0,000012 | -0,00000014 | -1,16% | 0,000012 | 0,000012 | 0,000012 | 44.841,00 |
18 Apr 2024 | 0,000012 | -0,00000056 | -4,42% | 0,000013 | 0,000013 | 0,000012 | 40.697,00 |
17 Apr 2024 | 0,000013 | -0,00000011 | -0,86% | 0,000013 | 0,000013 | 0,000012 | 40.909,00 |
16 Apr 2024 | 0,000013 | -0,00000048 | -3,62% | 0,000013 | 0,000013 | 0,000012 | 37.767,00 |
15 Apr 2024 | 0,000013 | -0,00000200 | -13,47% | 0,000015 | 0,000015 | 0,000013 | 37.482,00 |
14 Apr 2024 | 0,000015 | 0,00000100 | 7,26% | 0,000014 | 0,000016 | 0,000012 | 31.130,00 |
13 Apr 2024 | 0,000014 | 0,00000100 | 7,96% | 0,000013 | 0,000015 | 0,000012 | 34.571,00 |
12 Apr 2024 | 0,000013 | 0,00000015 | 1,21% | 0,000012 | 0,000013 | 0,000012 | 35.295,00 |
11 Apr 2024 | 0,000012 | -0,00000003 | -0,24% | 0,000012 | 0,000013 | 0,000012 | 34.510,00 |
10 Apr 2024 | 0,000012 | -0,00000002 | -0,16% | 0,000012 | 0,000013 | 0,000012 | 34.173,00 |
09 Apr 2024 | 0,000012 | -0,00000042 | -3,26% | 0,000013 | 0,000013 | 0,000012 | 32.697,00 |
08 Apr 2024 | 0,000013 | 0,00000027 | 2,14% | 0,000013 | 0,000013 | 0,000012 | 31.936,00 |
07 Apr 2024 | 0,000013 | 0,00000009 | 0,72% | 0,000013 | 0,000013 | 0,000012 | 37.733,00 |
06 Apr 2024 | 0,000013 | -0,00000009 | -0,71% | 0,000013 | 0,000013 | 0,000012 | 38.901,00 |
05 Apr 2024 | 0,000013 | 0,00000064 | 5,35% | 0,000012 | 0,000013 | 0,000012 | 37.161,00 |
04 Apr 2024 | 0,000012 | -0,00000034 | -2,76% | 0,000012 | 0,000013 | 0,000012 | 38.566,00 |
03 Apr 2024 | 0,000012 | -0,00000025 | -1,99% | 0,000013 | 0,000013 | 0,000012 | 37.022,00 |