Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Maker | MKRUSDT | LAToken | 2.723.320.015 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 33,01 | 1,13% | 2.948,02 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 2.926,99 | 2.962,34 | 2.926,01 | 2.915,01 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | 05:48:28 | 0,011666 | 2.948,02 | UST |
MKRUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MKRUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 2.915,01 | 17,03 | 0,59% | 2.899,01 | 2.930,99 | 2.803,01 | 63,00 |
| 23 Apr 2024 | 2.897,98 | -105,01 | -3,50% | 3.000,99 | 3.050,98 | 2.870,02 | 62,00 |
| 22 Apr 2024 | 3.002,99 | -114,02 | -3,66% | 3.118,99 | 3.160,00 | 2.980,60 | 55,00 |
| 21 Apr 2024 | 3.117,01 | 155,03 | 5,23% | 2.952,02 | 3.143,99 | 2.938,00 | 47,00 |
| 20 Apr 2024 | 2.961,98 | -34,04 | -1,14% | 3.000,98 | 3.046,02 | 2.829,01 | 53,00 |
| 19 Apr 2024 | 2.996,02 | -153,96 | -4,89% | 3.146,98 | 3.244,99 | 2.989,50 | 51,00 |
| 18 Apr 2024 | 3.149,98 | -48,02 | -1,50% | 3.198,00 | 3.280,00 | 3.105,02 | 35,00 |
| 17 Apr 2024 | 3.198,00 | 118,99 | 3,86% | 3.066,01 | 3.209,99 | 2.995,41 | 51,00 |
| 16 Apr 2024 | 3.079,01 | 34,00 | 1,12% | 3.035,51 | 3.230,99 | 2.997,01 | 53,00 |
| 15 Apr 2024 | 3.045,01 | 241,99 | 8,63% | 2.791,99 | 3.093,00 | 2.719,90 | 48,00 |
| 14 Apr 2024 | 2.803,02 | -141,99 | -4,82% | 2.932,98 | 2.973,01 | 2.487,02 | 58,00 |
| 13 Apr 2024 | 2.945,01 | -422,98 | -12,56% | 3.355,01 | 3.390,98 | 2.679,32 | 63,00 |
| 12 Apr 2024 | 3.367,99 | 37,00 | 1,11% | 3.342,98 | 3.427,99 | 3.302,98 | 43,00 |
| 11 Apr 2024 | 3.330,99 | -77,00 | -2,26% | 3.392,98 | 3.451,98 | 3.307,00 | 53,00 |
| 10 Apr 2024 | 3.407,99 | -327,99 | -8,78% | 3.733,99 | 3.747,02 | 3.389,01 | 44,00 |
| 09 Apr 2024 | 3.735,98 | 97,96 | 2,69% | 3.629,02 | 3.829,36 | 3.520,02 | 58,00 |
| 08 Apr 2024 | 3.638,02 | -70,99 | -1,91% | 3.702,99 | 3.740,99 | 3.586,98 | 51,00 |
| 07 Apr 2024 | 3.709,01 | 31,00 | 0,84% | 3.687,98 | 3.778,01 | 3.661,01 | 33,00 |
| 06 Apr 2024 | 3.678,01 | -280,98 | -7,10% | 3.952,99 | 3.983,99 | 3.643,20 | 38,00 |
| 05 Apr 2024 | 3.958,99 | 154,98 | 4,07% | 3.784,01 | 4.070,99 | 3.733,02 | 52,00 |
| 04 Apr 2024 | 3.804,01 | 56,02 | 1,49% | 3.748,99 | 3.872,99 | 3.671,02 | 30,00 |
| 03 Apr 2024 | 3.747,99 | -4,00 | -0,11% | 3.739,98 | 3.912,01 | 3.564,99 | 63,00 |
| 02 Apr 2024 | 3.751,99 | -180,00 | -4,58% | 3.923,99 | 3.971,99 | 3.608,98 | 39,00 |
| 01 Apr 2024 | 3.931,99 | 186,98 | 4,99% | 3.746,01 | 4.049,99 | 3.703,71 | 62,00 |
| 31 Mär 2024 | 3.745,01 | 67,96 | 1,85% | 3.665,98 | 3.802,98 | 3.665,98 | 27,00 |
| 30 Mär 2024 | 3.677,05 | 47,07 | 1,30% | 3.635,02 | 3.877,98 | 3.475,98 | 48,00 |
| 29 Mär 2024 | 3.629,98 | 332,97 | 10,10% | 3.290,99 | 3.678,98 | 3.289,02 | 65,00 |
| 28 Mär 2024 | 3.297,01 | 85,00 | 2,65% | 3.214,99 | 3.325,98 | 3.131,01 | 69,00 |
| 27 Mär 2024 | 3.212,01 | -79,97 | -2,43% | 3.303,02 | 3.348,02 | 3.191,02 | 50,00 |
| 26 Mär 2024 | 3.291,98 | 138,00 | 4,38% | 3.154,01 | 3.376,99 | 3.120,01 | 62,00 |
| 25 Mär 2024 | 3.153,98 | 93,97 | 3,07% | 3.050,02 | 3.161,99 | 3.028,02 | 60,00 |
| 24 Mär 2024 | 3.060,01 | -61,01 | -1,95% | 3.128,02 | 3.145,02 | 3.048,01 | 32,00 |
