IVNT TokenIVNT

US$ 0,028749

-0,000242

(

-0,83%

)

Offizielle Links

Website

Info

Rang 4151

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,648247

Letzter Handelszeitpunkt

15:12:14

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,011851

Vollständig verwässerte Marktkapitalisierung

US$ 2.785.790.697

Genesis-Datum

04.11.2018

Tagesbereich 0,028669-0,033008

52-Wochen-Bereich 0,011945-0,033574

Umlaufendes Angebot 0 / 96.900.000.000

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.009999	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735516929	IVNT/USDT	https://exchange.latoken.com/exchange/IVNT-USDT	USDT	1	https://exchange.latoken.com/exchange/IVNT-USDT	14 Stundes vor
3.1E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735516929	IVNT/BTC	https://exchange.latoken.com/exchange/IVNT-BTC	BTC	2	https://exchange.latoken.com/exchange/IVNT-BTC	14 Stundes vor
1.5E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735516929	IVNT/ETH	https://exchange.latoken.com/exchange/IVNT-ETH	ETH	3	https://exchange.latoken.com/exchange/IVNT-ETH	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.03289839	-0.00414926	-12.6123497229	0.02863891	0.03300756	0	CX
4	0.03015078	-0.00140165	-4.64880178888	0.02857291	0.03357382	0	CX
12	0.01883256	0.00991657	52.6565161614	0.01825605	0.03357382	0	CX
26	0.01887625	0.00987288	52.3031852195	0.01539832	0.03357382	0	CX
52	0.01303148	0.01571765	120.612931148	0.01194517	0.03357382	0	CX
156	0.01439245	0.01435668	99.7514669149	0.00480806	0.03357382	0	CX
260	0	0	0	0	0.6545	127.50600437	CX

IVN Security is creating a decentralized network of security services such as IVN cryptography, IVN captcha, IVN VPN available to the public.

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735516200	0.02903451	-0.000423	-1.44	0.02949414	0.02949414	0.02879407
1735429800	0.0294573	0.00023604	0.81	0.02922364	0.02951945	0.02914958
1735343400	0.02922126	-0.00043	-1.45	0.02967726	0.0301169	0.02896725
1735257000	0.02965167	-0.00109	-3.55	0.03090004	0.03095718	0.02948475
1735170600	0.03074179	0.00019462	0.64	0.03059074	0.03079394	0.03027534
1735084200	0.03054717	0.00119202	4.06	0.02934334	0.03078734	0.02896398
1734997800	0.02935515	-0.000105	-0.36	0.03289839	0.03300756	0.02863891
1734911400	0.02946058	-0.000632	-2.10	0.03008689	0.03018157	0.02920659
1734825000	0.03009273	-0.000118	-0.39	0.0302864	0.0308453	0.02989737
1734738600	0.03021067	-0.000148	-0.49	0.03021978	0.03039976	0.02857291
1734652200	0.03035892	-0.000789	-2.53	0.03113378	0.03185032	0.02964468
1734565800	0.03114821	-0.001745	-5.31	0.03289839	0.03300756	0.03110593
1734479400	0.03289291	0.03289291	0	0.03288037	0.03357382	0.03268165
1734393000	0	-0.032443	-100.00	0.03136989	0.03159972	0.03107717
1734306600	0.03244329	0.00100599	3.20	0.03146209	0.032573	0.0314092
1734220200	0.0314373	3.7E-5	0.12	0.03144112	0.03181019	0.03120563
1734133800	0.0314007	0.00039558	1.28	0.03102992	0.03158681	0.03078113
1734047400	0.03100512	-0.000389	-1.24	0.03136989	0.03178144	0.03078695
1733961000	0.03139391	0.00145105	4.85	0.03002279	0.03160357	0.02969367
1733874600	0.02994286	-0.000252	-0.83	0.03013611	0.0304533	0.02925935
1733788200	0.0301951	-0.00114	-3.64	0.03057786	0.03212286	0.02960432
1733701800	0.03133543	0.00035478	1.15	0.03096958	0.03133543	0.0306811
1733615400	0.03098065	-1.6E-5	-0.05	0.03096023	0.03117668	0.03073595
1733529000	0.03099695	0.0009587	3.19	0.02998864	0.03162942	0.02991053
1733442600	0.03003825	-0.00064	-2.09	0.03057786	0.03212286	0.02899661
1733356200	0.03067818	0.00089612	3.01	0.02975085	0.03076418	0.0293546
1733269800	0.02978206	0.00012413	0.42	0.02971735	0.02982907	0.0290563
1733183400	0.02965793	-0.000523	-1.73	0.03015078	0.03042306	0.02928457
1733097000	0.03018102	0.00027371	0.92	0.02990564	0.03032411	0.02969444
1733010600	0.02990731	-0.000285	-0.94	0.03022037	0.03022037	0.02980639
1732924200	0.03019196	0.00053945	1.82	0.02965379	0.03059208	0.02958864
1732837800	0.02965251	-0.000116	-0.39	0.02979112	0.0299659	0.02935816
1732751400	0.02976887	0.00126429	4.44	0.02845242	0.03018159	0.02844743
1732665000	0.02850458	-0.000279	-0.97	0.02885652	0.02944766	0.0281208
1732578600	0.0287835	-0.001506	-4.97	0.0306544	0.03068396	0.02877653
1732492200	0.03028985	-1.0E-5	-0.03	0.03032972	0.03058148	0.0296956
1732405800	0.03030006	-0.000396	-1.29	0.0306544	0.03068396	0.03015384
1732319400	0.030696	0.0001448	0.47	0.03053918	0.03092423	0.03014254
1732233000	0.0305512	0.00135407	4.64	0.02923522	0.03068535	0.02918779
1732146600	0.02919713	0.00059057	2.06	0.02862573	0.0294316	0.02841141
1732060200	0.02860656	0.00054427	1.94	0.02806917	0.02915494	0.02803345
1731973800	0.02806229	0.00021803	0.78	0.02742844	0.02871783	0.02700072
1731887400	0.02784426	-0.000194	-0.69	0.02808041	0.02833002	0.0275196
1731801000	0.02803797	-0.000211	-0.75	0.02820507	0.02843874	0.02796096
1731714600	0.02824943	0.00118316	4.37	0.02717654	0.02848215	0.0270215
1731628200	0.02706627	-0.000972	-3.47	0.02803327	0.02845203	0.02688027
1731541800	0.02803838	0.00076644	2.81	0.02733763	0.02896871	0.0267597
1731455400	0.02727194	-0.00023	-0.84	0.02742844	0.02789365	0.02643857
1731369000	0.02750213	0.00258415	10.37	0.02495061	0.02777883	0.02489277
1731282600	0.02491798	0.00110655	4.65	0.02380099	0.0252495	0.02373937
1731196200	0.02381143	8.6E-5	0.36	0.02372685	0.02385161	0.02349217
1731109800	0.02372578	0.00014255	0.60	0.0235445	0.02395945	0.02346158
1731023400	0.02358323	0.00012894	0.55	0.02344946	0.0238535	0.02309716
1730937000	0.02345429	0.00191495	8.89	0.02155465	0.02370643	0.0215438
1730850600	0.02153934	0.00056501	2.69	0.02102384	0.0218354	0.02092274
1730764200	0.02097433	-0.000374	-1.75	0.02148585	0.02148585	0.02071452
1730677800	0.02134809	-0.000113	-0.53	0.02148585	0.02148585	0.0209205
1730591400	0.0214607	-7.0E-5	-0.33	0.02156266	0.02165616	0.02142038
1730505000	0.02153116	-0.000268	-1.23	0.02176441	0.0221767	0.02133771
1730418600	0.02179886	-0.000645	-2.87	0.02241652	0.02252162	0.02159234
1730332200	0.0224441	-6.9E-5	-0.31	0.02254149	0.02260135	0.02214772
1730245800	0.02251277	0.00084972	3.92	0.02162348	0.02280168	0.02161393
1730159400	0.02166305	0.00059894	2.84	0.02114654	0.02176035	0.0208439
1730073000	0.02106411	0.00028171	1.36	0.02077	0.02114838	0.02072516
1729986600	0.0207824	0.00022728	1.11	0.02065554	0.02086304	0.02057281
1729900200	0.02055512	-0.000552	-2.62	0.02114654	0.02130576	0.02031896
1729813800	0.0211074	0.00043949	2.13	0.02065914	0.02131034	0.02062104
1729727400	0.02066791	-0.000209	-1.00	0.02087104	0.02087259	0.02021531
1729641000	0.02087654	-4.5E-5	-0.22	0.020875	0.02099822	0.02063914
1729554600	0.02092123	-0.00047	-2.20	0.02138196	0.0215207	0.02071977
1729468200	0.02139087	0.00020426	0.96	0.02119755	0.02148398	0.02110684
1729381800	0.02118661	-2.7E-5	-0.13	0.02122353	0.02127125	0.02109163
1729295400	0.02121312	0.00034612	1.66	0.01867871	0.02138523	0.01862773
1729209000	0.020867	-0.000105	-0.50	0.01867871	0.02090772	0.01862773
1729122600	0.02097173	0.00026952	1.30	0.02074892	0.0211915	0.02070462
1729036200	0.02070221	0.00020687	1.01	0.02047764	0.02101673	0.02010744
1728949800	0.02049534	0.00103767	5.33	0.01867871	0.02060821	0.01862773
1728863400	0.01945767	-0.00012	-0.61	0.0196102	0.01961268	0.01923193
1728777000	0.01957743	0.00021773	1.12	0.01938527	0.01967142	0.01936634
1728690600	0.0193597	0.00069947	3.75	0.01867871	0.01965723	0.01862773
1728604200	0.01866023	-0.000131	-0.70	0.01877556	0.01897929	0.01825605
1728517800	0.01879159	-0.000489	-2.54	0.01926616	0.01937584	0.01870132
1728431400	0.01928082	-7.2E-5	-0.37	0.01931227	0.01958733	0.01917911
1728345000	0.01935263	-0.000131	-0.67	0.01883256	0.01997094	0.01874374
1728258600	0.01948327	0.00024557	1.28	0.01922568	0.01950145	0.01916895
1728172200	0.0192377	1.1E-5	0.06	0.01927539	0.01933393	0.0191309
1728085800	0.01922707	0.0003899	2.07	0.01883256	0.01936197	0.01874374
1727999400	0.01883717	2.1E-5	0.11	0.01876962	0.0190458	0.01860547
1727913000	0.01881647	-6.1E-5	-0.32	0.01885805	0.0193083	0.01859335
1727826600	0.01887731	-0.000725	-3.70	0.01963247	0.01986562	0.01867038
1727740200	0.0196019	-0.000765	-3.76	0.02031625	0.02032639	0.01951126
1727653800	0.02036714	-3.9E-5	-0.19	0.02042249	0.02046036	0.02029016
1727567400	0.0204062	2.5E-5	0.12	0.020407	0.02052284	0.02029071