Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
IOTA (MIOTA) | IOTABTC | LAToken | 788.238.611 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000003 | -0,79% | 0,00000377 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000377 | 0,00000384 | 0,00000373 | 0,00000380 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LAToken | 06:29:15 | 6,11 | 0,00000377 | BTC |
IOTABTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
IOTABTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0,00000380 | 0,00000014 | 3,83% | 0,00000366 | 0,00000380 | 0,00000359 | 29.653,00 |
23 Apr 2024 | 0,00000366 | 0,00000001 | 0,27% | 0,00000369 | 0,00000373 | 0,00000360 | 20.029,00 |
22 Apr 2024 | 0,00000365 | -0,00000012 | -3,18% | 0,00000373 | 0,00000375 | 0,00000363 | 22.440,00 |
21 Apr 2024 | 0,00000377 | 0,00000023 | 6,50% | 0,00000353 | 0,00000378 | 0,00000351 | 25.067,00 |
20 Apr 2024 | 0,00000354 | 0,00000004 | 1,14% | 0,00000349 | 0,00000357 | 0,00000341 | 22.798,00 |
19 Apr 2024 | 0,00000350 | 0,00000000 | 0,00% | 0,00000349 | 0,00000358 | 0,00000342 | 26.851,00 |
18 Apr 2024 | 0,00000350 | 0,00000002 | 0,57% | 0,00000345 | 0,00000361 | 0,00000341 | 25.185,00 |
17 Apr 2024 | 0,00000348 | -0,00000002 | -0,57% | 0,00000347 | 0,00000358 | 0,00000338 | 20.761,00 |
16 Apr 2024 | 0,00000350 | -0,00000016 | -4,37% | 0,00000364 | 0,00000370 | 0,00000339 | 33.139,00 |
15 Apr 2024 | 0,00000366 | 0,00000019 | 5,48% | 0,00000345 | 0,00000368 | 0,00000335 | 11.627,00 |
14 Apr 2024 | 0,00000347 | -0,00000047 | -11,93% | 0,00000393 | 0,00000394 | 0,00000318 | 24.567,00 |
13 Apr 2024 | 0,00000394 | -0,00000039 | -9,01% | 0,00000438 | 0,00000455 | 0,00000376 | 21.543,00 |
12 Apr 2024 | 0,00000433 | 0,00000004 | 0,93% | 0,00000429 | 0,00000440 | 0,00000422 | 15.671,00 |
11 Apr 2024 | 0,00000429 | -0,00000011 | -2,50% | 0,00000441 | 0,00000442 | 0,00000425 | 23.284,00 |
10 Apr 2024 | 0,00000440 | -0,00000012 | -2,65% | 0,00000452 | 0,00000454 | 0,00000439 | 18.539,00 |
09 Apr 2024 | 0,00000452 | 0,00000007 | 1,57% | 0,00000440 | 0,00000454 | 0,00000434 | 19.943,00 |
08 Apr 2024 | 0,00000445 | 0,00000005 | 1,14% | 0,00000438 | 0,00000446 | 0,00000438 | 16.916,00 |
07 Apr 2024 | 0,00000440 | 0,00000000 | 0,00% | 0,00000440 | 0,00000448 | 0,00000438 | 14.271,00 |
06 Apr 2024 | 0,00000440 | -0,00000010 | -2,22% | 0,00000448 | 0,00000452 | 0,00000435 | 14.438,00 |
05 Apr 2024 | 0,00000450 | -0,00000004 | -0,88% | 0,00000453 | 0,00000462 | 0,00000445 | 16.318,00 |
04 Apr 2024 | 0,00000454 | -0,00000002 | -0,44% | 0,00000454 | 0,00000473 | 0,00000445 | 25.406,00 |
03 Apr 2024 | 0,00000456 | -0,00000012 | -2,56% | 0,00000468 | 0,00000469 | 0,00000454 | 22.176,00 |
02 Apr 2024 | 0,00000468 | -0,00000026 | -5,26% | 0,00000492 | 0,00000492 | 0,00000459 | 23.053,00 |
01 Apr 2024 | 0,00000494 | 0,00000004 | 0,82% | 0,00000492 | 0,00000497 | 0,00000488 | 15.249,00 |
31 Mär 2024 | 0,00000490 | -0,00000019 | -3,73% | 0,00000508 | 0,00000515 | 0,00000489 | 18.243,00 |
30 Mär 2024 | 0,00000509 | 0,00000006 | 1,19% | 0,00000499 | 0,00000511 | 0,00000488 | 27.091,00 |
29 Mär 2024 | 0,00000503 | 0,00000001 | 0,20% | 0,00000501 | 0,00000512 | 0,00000490 | 16.450,00 |
28 Mär 2024 | 0,00000502 | -0,00000021 | -4,02% | 0,00000523 | 0,00000530 | 0,00000493 | 17.950,00 |
27 Mär 2024 | 0,00000523 | 0,00000033 | 6,73% | 0,00000491 | 0,00000534 | 0,00000490 | 25.195,00 |
26 Mär 2024 | 0,00000490 | 0,00000005 | 1,03% | 0,00000485 | 0,00000493 | 0,00000482 | 22.537,00 |
25 Mär 2024 | 0,00000485 | 0,00000004 | 0,83% | 0,00000482 | 0,00000491 | 0,00000477 | 11.384,00 |
24 Mär 2024 | 0,00000481 | -0,00000002 | -0,41% | 0,00000483 | 0,00000488 | 0,00000477 | 10.025,00 |