Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1482 | Binance | 15913465 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.356.965,10 | 1727461425 | IOTA/USDT | https://www.binance.com/en/trade/IOTA_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTA_USDT | 72.9885678848 | Kürzlich |
| 0.1485 | OKX | 1982130.70664 | /cdn/crypto/logos/exchanges/OKEX.png | $ 293.760,07 | 1727461399 | IOTA/USDT | https://www.okx.com/trade-spot/IOTA-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOTA-USDT | 9.09122442146 | Kürzlich |
| 2.25E-6 | Bitfinex | 1105740.64697 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2,50 | 1727460791 | IOT/BTC | https://www.bitfinex.com/t/IOT:BTC | BTC | 3 | https://www.bitfinex.com/t/IOT:BTC | 5.07158097086 | 11 Minutes vor |
| 0.14859 | Bitfinex | 996665.682596 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 147.699,41 | 1727461419 | IOT/USD | https://www.bitfinex.com/t/IOT:USD | USD | 4 | https://www.bitfinex.com/t/IOT:USD | 4.571298635 | Kürzlich |
| 0.13328 | Bitvavo | 578451.69554 | /cdn/crypto/logos/exchanges/BITV.png | € 77.150,68 | 1727461425 | MIOTA/EUR | https://account.bitvavo.com/markets/MIOTA-EUR | EUR | 5 | https://account.bitvavo.com/markets/MIOTA-EUR | 2.65312179642 | Kürzlich |
| 0.1482 | Kucoin | 336331.4805 | /cdn/crypto/logos/exchanges/KUCN.png | $ 49.834,78 | 1727461169 | IOTA/USDT | https://trade.kucoin.com/IOTA-USDT | USDT | 6 | https://trade.kucoin.com/IOTA-USDT | 1.54261520645 | Kürzlich |
| 2.25E-6 | Binance | 214613 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,483928 | 1727461410 | IOTA/BTC | https://www.binance.com/en/trade/IOTA_BTC | BTC | 7 | https://www.binance.com/en/trade/IOTA_BTC | 0.98434222336 | Kürzlich |
| 0.1486 | LATOKEN | 174116.19 | /cdn/crypto/logos/exchanges/LATK.png | $ 25.746,30 | 1727460398 | IOTA/USDT | https://exchange.latoken.com/exchange/IOTA-USDT | USDT | 8 | https://exchange.latoken.com/exchange/IOTA-USDT | 0.798599887181 | 17 Minutes vor |
| 0.1482 | DigiFinex | 161978 | /cdn/crypto/logos/exchanges/DGFX.png | $ 23.965,94 | 1727460700 | IOTA/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTA | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/IOTA | 0.742926964608 | 12 Minutes vor |
| 0.1483 | Gate.io | 106279.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 15.721,07 | 1727460865 | IOTA/USDT | https://gate.io/trade/IOTA_USDT | USDT | 10 | https://gate.io/trade/IOTA_USDT | 0.48746173683 | 9 Minutes vor |
| 0.1466 | HTX | 76030.9723 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11.111,09 | 1727408171 | IOTA/USDT | https://www.huobi.com/en-us/exchange/iota_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/iota_usdt | 0.348723033171 | 15 Stundes vor |
| 2.25E-6 | LATOKEN | 64762.93 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,145853 | 1727459997 | IOTA/BTC | https://exchange.latoken.com/exchange/IOTA-BTC | BTC | 12 | https://exchange.latoken.com/exchange/IOTA-BTC | 0.297041122893 | 24 Minutes vor |
| 5.51E-5 | Binance | 41293 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,27 | 1727461397 | IOTA/ETH | https://www.binance.com/en/trade/IOTA_ETH | ETH | 13 | https://www.binance.com/en/trade/IOTA_ETH | 0.189394134695 | Kürzlich |
| 5.519E-5 | LATOKEN | 41274.72 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2,30 | 1727460091 | IOTA/ETH | https://exchange.latoken.com/exchange/IOTA-ETH | ETH | 14 | https://exchange.latoken.com/exchange/IOTA-ETH | 0.189310291797 | 22 Minutes vor |
| 2.24E-6 | Kucoin | 8958.7628 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,020089 | 1727461169 | IOTA/BTC | https://trade.kucoin.com/IOTA-BTC | BTC | 15 | https://trade.kucoin.com/IOTA-BTC | 0.0410901878875 | Kürzlich |
| 2.21E-6 | HitBTC | 500 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,001105 | 1727461211 | IOTA/BTC | https://hitbtc.com/IOTA-to-BTC | BTC | 16 | https://hitbtc.com/IOTA-to-BTC | 0.00229329589391 | Kürzlich |
| 2.26E-6 | Gate.io | 89 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000201 | 1727460866 | IOTA/BTC | https://gate.io/trade/IOTA_BTC | BTC | 17 | https://gate.io/trade/IOTA_BTC | 0.000408206669116 | 9 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | IOTA/USD | https://bittrex.com/Market/Index?MarketName=USD-IOTA | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-IOTA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOTA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | MIOTA/BTC | https://account.bitvavo.com/markets/MIOTA-BTC | BTC | 21 | https://account.bitvavo.com/markets/MIOTA-BTC | 0 | - | |||
| 1.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1727395332 | IOTA/BTC | https://www.huobi.com/en-us/exchange/iota_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/iota_btc | 0 | 18 Stundes vor |
| 7.3E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1727395324 | IOTA/BTC | https://www.okx.com/trade-spot/IOTA-BTC | BTC | 23 | https://www.okx.com/trade-spot/IOTA-BTC | 0 | 18 Stundes vor |
| 0.2258 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727395326 | IOTA/USD | https://cex.io/iota-usd | USD | 24 | https://cex.io/iota-usd | 0 | 18 Stundes vor |
| 0.00015 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1727395332 | IOTA/ETH | https://www.huobi.com/en-us/exchange/iota_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/iota_eth | 0 | 18 Stundes vor |
| 0.1694 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727461218 | IOTA/USDT | https://www.bibox.com/en/exchange/basic/IOTA_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/IOTA_USDT | 0 | Kürzlich |
| 5.055E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1727460806 | IOTA/ETH | https://hitbtc.com/IOTA-to-ETH | ETH | 27 | https://hitbtc.com/IOTA-to-ETH | 0 | 10 Minutes vor |
| 0 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727395326 | MIOTA/USD | https://cex.io/miota-usd | USD | 28 | https://cex.io/miota-usd | 0 | 18 Stundes vor |
| 0.146363 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727395320 | IOTA/USD | https://hitbtc.com/IOTA-to-USD | USD | 29 | https://hitbtc.com/IOTA-to-USD | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 24942.0290914 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 24942.0290914 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 24942.0290914 | CX |
| 26 | 0.36 | -0.292 | -81.1111111111 | 0.2258 | 0.36 | 21663.1774236 | CX |
| 52 | 0.148 | -0.08 | -54.0540540541 | 0.055 | 0.3909 | 15065.5858879 | CX |
| 156 | 1.05 | -0.982 | -93.5238095238 | 0.055 | 2.45 | 8226.71881652 | CX |
| 260 | 1.05 | -0.982 | -93.5238095238 | 0.055 | 2.45 | 8226.71881652 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1727049000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1725839400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1725234600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1724284200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
| 1724025000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
| 1723420200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722901800 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
| 1722815400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722297000 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
| 1722210600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721692200 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
| 1721605800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721087400 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
| 1721001000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720482600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1720396200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719877800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1719791400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719532200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
IOTA/BTC 0,00000224 BTC
-0,44%
|
IOTA/EUR 0,133280 €
+6,11%
|
|
IOTA/USD $ 0,068000
+0,00%
|
IOTA/GBP £ 0,110108
+0,66%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
