Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Clover | CLVBTC | LAToken | 63.815.166 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000005 | 4,17% | 0,00000125 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000119 | 0,00000126 | 0,00000116 | 0,00000120 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | 18:16:28 | 88,84 | 0,00000125 | BTC |
CLVBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
CLVBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0,00000120 | 0,00000002 | 1,69% | 0,00000118 | 0,00000121 | 0,00000116 | 15.699,00 |
| 18 Apr 2024 | 0,00000118 | -0,00000002 | -1,67% | 0,00000118 | 0,00000123 | 0,00000114 | 19.407,00 |
| 17 Apr 2024 | 0,00000120 | 0,00000007 | 6,19% | 0,00000112 | 0,00000120 | 0,00000110 | 25.829,00 |
| 16 Apr 2024 | 0,00000113 | -0,00000004 | -3,42% | 0,00000118 | 0,00000124 | 0,00000111 | 24.269,00 |
| 15 Apr 2024 | 0,00000117 | 0,00000004 | 3,54% | 0,00000112 | 0,00000123 | 0,00000110 | 20.461,00 |
| 14 Apr 2024 | 0,00000113 | -0,00000018 | -13,74% | 0,00000131 | 0,00000131 | 0,00000104 | 21.058,00 |
| 13 Apr 2024 | 0,00000131 | -0,00000014 | -9,66% | 0,00000146 | 0,00000148 | 0,00000127 | 21.352,00 |
| 12 Apr 2024 | 0,00000145 | -0,00000005 | -3,33% | 0,00000150 | 0,00000151 | 0,00000144 | 14.815,00 |
| 11 Apr 2024 | 0,00000150 | 0,00000001 | 0,67% | 0,00000149 | 0,00000152 | 0,00000146 | 19.899,00 |
| 10 Apr 2024 | 0,00000149 | -0,00000006 | -3,87% | 0,00000155 | 0,00000156 | 0,00000148 | 19.365,00 |
| 09 Apr 2024 | 0,00000155 | 0,00000000 | 0,00% | 0,00000155 | 0,00000160 | 0,00000153 | 23.979,00 |
| 08 Apr 2024 | 0,00000155 | 0,00000000 | 0,00% | 0,00000155 | 0,00000159 | 0,00000152 | 17.386,00 |
| 07 Apr 2024 | 0,00000155 | 0,00000002 | 1,31% | 0,00000151 | 0,00000157 | 0,00000151 | 13.485,00 |
| 06 Apr 2024 | 0,00000153 | -0,00000002 | -1,29% | 0,00000155 | 0,00000157 | 0,00000151 | 14.471,00 |
| 05 Apr 2024 | 0,00000155 | -0,00000002 | -1,27% | 0,00000155 | 0,00000163 | 0,00000154 | 16.595,00 |
| 04 Apr 2024 | 0,00000157 | -0,00000005 | -3,09% | 0,00000163 | 0,00000168 | 0,00000155 | 19.063,00 |
| 03 Apr 2024 | 0,00000162 | -0,00000006 | -3,57% | 0,00000168 | 0,00000169 | 0,00000157 | 18.337,00 |
| 02 Apr 2024 | 0,00000168 | -0,00000010 | -5,62% | 0,00000177 | 0,00000179 | 0,00000168 | 16.977,00 |
| 01 Apr 2024 | 0,00000178 | -0,00000001 | -0,56% | 0,00000177 | 0,00000187 | 0,00000173 | 18.984,00 |
| 31 Mär 2024 | 0,00000179 | -0,00000002 | -1,10% | 0,00000179 | 0,00000191 | 0,00000174 | 24.524,00 |
| 30 Mär 2024 | 0,00000181 | -0,00000010 | -5,24% | 0,00000193 | 0,00000200 | 0,00000178 | 14.692,00 |
| 29 Mär 2024 | 0,00000191 | -0,00000013 | -6,37% | 0,00000207 | 0,00000240 | 0,00000185 | 18.726,00 |
| 28 Mär 2024 | 0,00000204 | 0,00000039 | 23,64% | 0,00000164 | 0,00000212 | 0,00000163 | 34.815,00 |
| 27 Mär 2024 | 0,00000165 | -0,00000005 | -2,94% | 0,00000172 | 0,00000176 | 0,00000162 | 19.796,00 |
| 26 Mär 2024 | 0,00000170 | 0,00000007 | 4,29% | 0,00000162 | 0,00000184 | 0,00000162 | 26.717,00 |
| 25 Mär 2024 | 0,00000163 | -0,00000003 | -1,81% | 0,00000168 | 0,00000169 | 0,00000160 | 22.359,00 |
| 24 Mär 2024 | 0,00000166 | -0,00000010 | -5,68% | 0,00000176 | 0,00000178 | 0,00000164 | 20.654,00 |
| 23 Mär 2024 | 0,00000176 | -0,00000005 | -2,76% | 0,00000181 | 0,00000185 | 0,00000170 | 25.307,00 |
| 22 Mär 2024 | 0,00000181 | 0,00000000 | 0,00% | 0,00000179 | 0,00000189 | 0,00000174 | 17.802,00 |
| 21 Mär 2024 | 0,00000181 | -0,00000007 | -3,72% | 0,00000187 | 0,00000199 | 0,00000173 | 22.112,00 |
| 20 Mär 2024 | 0,00000188 | 0,00000023 | 13,94% | 0,00000166 | 0,00000198 | 0,00000153 | 22.929,00 |
