Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| CateCoin | CATEUSDT | LAToken | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000038 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000038 | 0,00000038 | 0,00000036 | 0,00000038 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | 08:25:14 | 53.072.123,58 | 0,00000038 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2.009,31 | 5.338.940.533,99 | CATEE | |||
CATEUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CATEUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 0,00000038 | -0,00000001 | -2,56% | 0,00000040 | 0,00000040 | 0,00000037 | 24.801.777.640,00 |
| 15 Apr 2024 | 0,00000039 | 0,00 | 0,00% | 0,00000038 | 0,00000040 | 0,00000037 | 13.006.430.610,00 |
| 14 Apr 2024 | 0,00000039 | -0,00000003 | -7,14% | 0,00000042 | 0,00000042 | 0,00000036 | 30.395.405.633,00 |
| 13 Apr 2024 | 0,00000042 | -0,00000003 | -6,67% | 0,00000045 | 0,00000047 | 0,00000041 | 32.041.126.160,00 |
| 12 Apr 2024 | 0,00000045 | -0,00000002 | -4,26% | 0,00000047 | 0,00000047 | 0,00000045 | 25.697.836.087,00 |
| 11 Apr 2024 | 0,00000047 | 0,00000003 | 6,82% | 0,00000044 | 0,00000048 | 0,00000043 | 24.291.865.754,00 |
| 10 Apr 2024 | 0,00000044 | -0,00000001 | -2,22% | 0,00000045 | 0,00000045 | 0,00000044 | 24.849.834.670,00 |
| 09 Apr 2024 | 0,00000045 | 0,00000001 | 2,27% | 0,00000044 | 0,00000047 | 0,00000044 | 24.087.094.331,00 |
| 08 Apr 2024 | 0,00000044 | -0,00000001 | -2,22% | 0,00000044 | 0,00000045 | 0,00000044 | 27.434.888.835,00 |
| 07 Apr 2024 | 0,00000045 | 0,00000001 | 2,27% | 0,00000044 | 0,00000045 | 0,00000044 | 26.020.530.109,00 |
| 06 Apr 2024 | 0,00000044 | -0,00000004 | -8,33% | 0,00000048 | 0,00000049 | 0,00000044 | 30.096.116.957,00 |
| 05 Apr 2024 | 0,00000048 | 0,00000006 | 14,29% | 0,00000042 | 0,00000049 | 0,00000042 | 24.162.416.367,00 |
| 04 Apr 2024 | 0,00000042 | -0,00000001 | -2,33% | 0,00000043 | 0,00000043 | 0,00000041 | 20.198.493.647,00 |
| 03 Apr 2024 | 0,00000043 | -0,00000003 | -6,52% | 0,00000046 | 0,00000046 | 0,00000043 | 23.313.711.728,00 |
| 02 Apr 2024 | 0,00000046 | -0,00000001 | -2,13% | 0,00000047 | 0,00000048 | 0,00000045 | 27.212.649.640,00 |
| 01 Apr 2024 | 0,00000047 | -0,00000004 | -7,84% | 0,00000050 | 0,00000052 | 0,00000046 | 21.333.270.070,00 |
| 31 Mär 2024 | 0,00000051 | 0,00 | 0,00% | 0,00000050 | 0,00000054 | 0,00000049 | 22.383.702.263,00 |
| 30 Mär 2024 | 0,00000051 | 0,00000009 | 21,43% | 0,00000042 | 0,00000052 | 0,00000042 | 25.800.377.949,00 |
| 29 Mär 2024 | 0,00000042 | 0,00 | 0,00% | 0,00000041 | 0,00000043 | 0,00000041 | 39.022.818.073,00 |
| 28 Mär 2024 | 0,00000042 | -0,00000002 | -4,55% | 0,00000044 | 0,00000044 | 0,00000040 | 29.999.569.362,00 |
| 27 Mär 2024 | 0,00000044 | -0,00000004 | -8,33% | 0,00000048 | 0,00000052 | 0,00000043 | 30.770.175.634,00 |
| 26 Mär 2024 | 0,00000048 | 0,00 | 0,00% | 0,00000048 | 0,00000052 | 0,00000047 | 52.557.462.573,00 |
| 25 Mär 2024 | 0,00000048 | 0,00 | 0,00% | 0,00000048 | 0,00000048 | 0,00000047 | 44.458.309.045,00 |
| 24 Mär 2024 | 0,00000048 | 0,00000001 | 2,13% | 0,00000047 | 0,00000049 | 0,00000047 | 19.565.883.535,00 |
| 23 Mär 2024 | 0,00000047 | -0,00000002 | -4,08% | 0,00000049 | 0,00000052 | 0,00000046 | 29.494.729.542,00 |
| 22 Mär 2024 | 0,00000049 | -0,00000002 | -3,92% | 0,00000051 | 0,00000052 | 0,00000049 | 33.178.398.859,00 |
| 21 Mär 2024 | 0,00000051 | 0,00000006 | 13,33% | 0,00000045 | 0,00000051 | 0,00000045 | 32.914.867.901,00 |
| 20 Mär 2024 | 0,00000045 | -0,00000006 | -11,76% | 0,00000050 | 0,00000051 | 0,00000045 | 30.713.100.734,00 |
| 19 Mär 2024 | 0,00000051 | -0,00000002 | -3,77% | 0,00000053 | 0,00000054 | 0,00000050 | 35.675.294.458,00 |
| 18 Mär 2024 | 0,00000053 | -0,00000001 | -1,85% | 0,00000054 | 0,00000055 | 0,00000050 | 20.967.030.974,00 |
| 17 Mär 2024 | 0,00000054 | -0,00000006 | -10,00% | 0,00000062 | 0,00000062 | 0,00000054 | 17.887.919.425,00 |
