Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Balancer | BALBTC | LAToken | 211.246.007 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00005960 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00005960 | 0,00006020 | 0,00005950 | 0,00005960 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | 04:06:34 | 18,00 | 0,00005960 | BTC |
BALBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
BALBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0,00005960 | -0,00000200 | -3,27% | 0,00006100 | 0,00006210 | 0,00005930 | 7.665,00 |
| 24 Apr 2024 | 0,00006120 | 0,00000100 | 1,66% | 0,00006010 | 0,00006130 | 0,00005980 | 4.599,00 |
| 23 Apr 2024 | 0,00006010 | -0,00000040 | -0,66% | 0,00006050 | 0,00006140 | 0,00005990 | 6.362,00 |
| 22 Apr 2024 | 0,00006050 | -0,00000030 | -0,49% | 0,00006090 | 0,00006170 | 0,00006010 | 10.732,00 |
| 21 Apr 2024 | 0,00006080 | 0,00000090 | 1,50% | 0,00006020 | 0,00006140 | 0,00005990 | 10.093,00 |
| 20 Apr 2024 | 0,00005990 | -0,00000070 | -1,16% | 0,00006040 | 0,00006120 | 0,00005950 | 11.600,00 |
| 19 Apr 2024 | 0,00006060 | -0,00000020 | -0,33% | 0,00006120 | 0,00006150 | 0,00006000 | 3.411,00 |
| 18 Apr 2024 | 0,00006080 | -0,00000020 | -0,33% | 0,00006090 | 0,00006210 | 0,00005990 | 18.492,00 |
| 17 Apr 2024 | 0,00006100 | -0,00000080 | -1,29% | 0,00006180 | 0,00006220 | 0,00006030 | 9.914,00 |
| 16 Apr 2024 | 0,00006180 | 0,00000080 | 1,31% | 0,00006040 | 0,00006250 | 0,00005940 | 11.571,00 |
| 15 Apr 2024 | 0,00006100 | 0,00000300 | 5,20% | 0,00005810 | 0,00006130 | 0,00005680 | 4.529,00 |
| 14 Apr 2024 | 0,00005770 | -0,00000500 | -8,01% | 0,00006230 | 0,00006290 | 0,00005590 | 13.870,00 |
| 13 Apr 2024 | 0,00006240 | -0,00000700 | -10,06% | 0,00007000 | 0,00007010 | 0,00005960 | 16.357,00 |
| 12 Apr 2024 | 0,00006960 | 0,00000050 | 0,72% | 0,00006930 | 0,00007060 | 0,00006910 | 6.189,00 |
| 11 Apr 2024 | 0,00006910 | -0,00000100 | -1,43% | 0,00007000 | 0,00007040 | 0,00006830 | 7.470,00 |
| 10 Apr 2024 | 0,00007010 | -0,00000060 | -0,85% | 0,00007100 | 0,00007110 | 0,00007000 | 8.700,00 |
| 09 Apr 2024 | 0,00007070 | 0,00000200 | 2,89% | 0,00006880 | 0,00007120 | 0,00006800 | 11.863,00 |
| 08 Apr 2024 | 0,00006910 | 0,00000090 | 1,32% | 0,00006810 | 0,00006930 | 0,00006770 | 9.739,00 |
| 07 Apr 2024 | 0,00006820 | -0,00000100 | -1,45% | 0,00007000 | 0,00007010 | 0,00006810 | 3.543,00 |
| 06 Apr 2024 | 0,00006920 | 0,00000000 | 0,00% | 0,00006910 | 0,00006960 | 0,00006790 | 6.934,00 |
| 05 Apr 2024 | 0,00006920 | -0,00000100 | -1,42% | 0,00007060 | 0,00007140 | 0,00006910 | 7.339,00 |
| 04 Apr 2024 | 0,00007040 | 0,00000010 | 0,14% | 0,00007000 | 0,00007150 | 0,00006920 | 4.548,00 |
| 03 Apr 2024 | 0,00007030 | -0,00000200 | -2,76% | 0,00007220 | 0,00007250 | 0,00007000 | 7.038,00 |
| 02 Apr 2024 | 0,00007240 | -0,00000100 | -1,36% | 0,00007340 | 0,00007380 | 0,00007050 | 13.704,00 |
| 01 Apr 2024 | 0,00007360 | 0,00000200 | 2,79% | 0,00007200 | 0,00007470 | 0,00007180 | 7.587,00 |
| 31 Mär 2024 | 0,00007170 | -0,00000060 | -0,83% | 0,00007220 | 0,00007310 | 0,00007140 | 6.851,00 |
| 30 Mär 2024 | 0,00007230 | -0,00000020 | -0,28% | 0,00007280 | 0,00007380 | 0,00007210 | 8.609,00 |
| 29 Mär 2024 | 0,00007250 | -0,00000200 | -2,70% | 0,00007380 | 0,00007410 | 0,00007230 | 7.464,00 |
| 28 Mär 2024 | 0,00007420 | -0,00000040 | -0,54% | 0,00007490 | 0,00007550 | 0,00007340 | 6.639,00 |
| 27 Mär 2024 | 0,00007460 | 0,00000050 | 0,67% | 0,00007410 | 0,00007500 | 0,00007390 | 10.696,00 |
| 26 Mär 2024 | 0,00007410 | 0,00000100 | 1,37% | 0,00007300 | 0,00007440 | 0,00007290 | 9.520,00 |
| 25 Mär 2024 | 0,00007290 | -0,00000070 | -0,95% | 0,00007390 | 0,00007460 | 0,00007270 | 6.231,00 |
| 24 Mär 2024 | 0,00007360 | -0,00000010 | -0,14% | 0,00007440 | 0,00007480 | 0,00007300 | 3.936,00 |
