Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
AirSwap | ASTBTC | LAToken | 25.878.194 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -0,47% | 0,00000214 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000215 | 0,00000217 | 0,00000213 | 0,00000215 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LAToken | 05:03:44 | 2,57 | 0,00000214 | BTC |
ASTBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ASTBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0,00000215 | -0,00000013 | -5,70% | 0,00000229 | 0,00000234 | 0,00000212 | 11.501,00 |
23 Apr 2024 | 0,00000228 | -0,00000002 | -0,87% | 0,00000229 | 0,00000234 | 0,00000224 | 8.347,00 |
22 Apr 2024 | 0,00000230 | 0,00000000 | 0,00% | 0,00000229 | 0,00000234 | 0,00000223 | 10.136,00 |
21 Apr 2024 | 0,00000230 | 0,00000012 | 5,50% | 0,00000218 | 0,00000236 | 0,00000217 | 11.160,00 |
20 Apr 2024 | 0,00000218 | 0,00000006 | 2,83% | 0,00000218 | 0,00000224 | 0,00000207 | 11.505,00 |
19 Apr 2024 | 0,00000212 | 0,00000003 | 1,44% | 0,00000213 | 0,00000215 | 0,00000208 | 13.369,00 |
18 Apr 2024 | 0,00000209 | -0,00000002 | -0,95% | 0,00000211 | 0,00000221 | 0,00000206 | 13.484,00 |
17 Apr 2024 | 0,00000211 | 0,00000008 | 3,94% | 0,00000202 | 0,00000213 | 0,00000200 | 9.424,00 |
16 Apr 2024 | 0,00000203 | -0,00000001 | -0,49% | 0,00000202 | 0,00000209 | 0,00000200 | 12.355,00 |
15 Apr 2024 | 0,00000204 | 0,00000014 | 7,37% | 0,00000192 | 0,00000212 | 0,00000183 | 12.466,00 |
14 Apr 2024 | 0,00000190 | -0,00000028 | -12,84% | 0,00000217 | 0,00000223 | 0,00000186 | 12.104,00 |
13 Apr 2024 | 0,00000218 | -0,00000022 | -9,17% | 0,00000240 | 0,00000259 | 0,00000216 | 12.577,00 |
12 Apr 2024 | 0,00000240 | 0,00000003 | 1,27% | 0,00000237 | 0,00000242 | 0,00000233 | 9.241,00 |
11 Apr 2024 | 0,00000237 | -0,00000002 | -0,84% | 0,00000238 | 0,00000241 | 0,00000233 | 7.563,00 |
10 Apr 2024 | 0,00000239 | -0,00000006 | -2,45% | 0,00000246 | 0,00000252 | 0,00000232 | 10.119,00 |
09 Apr 2024 | 0,00000245 | -0,00000006 | -2,39% | 0,00000252 | 0,00000259 | 0,00000243 | 10.099,00 |
08 Apr 2024 | 0,00000251 | 0,00000012 | 5,02% | 0,00000239 | 0,00000255 | 0,00000235 | 10.584,00 |
07 Apr 2024 | 0,00000239 | 0,00000004 | 1,70% | 0,00000234 | 0,00000249 | 0,00000231 | 9.419,00 |
06 Apr 2024 | 0,00000235 | -0,00000004 | -1,67% | 0,00000240 | 0,00000296 | 0,00000234 | 10.409,00 |
05 Apr 2024 | 0,00000239 | 0,00000005 | 2,14% | 0,00000232 | 0,00000245 | 0,00000230 | 10.721,00 |
04 Apr 2024 | 0,00000234 | -0,00000007 | -2,90% | 0,00000241 | 0,00000246 | 0,00000233 | 10.866,00 |
03 Apr 2024 | 0,00000241 | -0,00000011 | -4,37% | 0,00000250 | 0,00000253 | 0,00000236 | 11.441,00 |
02 Apr 2024 | 0,00000252 | -0,00000009 | -3,45% | 0,00000262 | 0,00000262 | 0,00000247 | 8.535,00 |
01 Apr 2024 | 0,00000261 | 0,00000006 | 2,35% | 0,00000253 | 0,00000265 | 0,00000243 | 8.661,00 |
31 Mär 2024 | 0,00000255 | -0,00000004 | -1,54% | 0,00000258 | 0,00000268 | 0,00000252 | 10.876,00 |
30 Mär 2024 | 0,00000259 | -0,00000005 | -1,89% | 0,00000259 | 0,00000263 | 0,00000255 | 7.499,00 |
29 Mär 2024 | 0,00000264 | 0,00000016 | 6,45% | 0,00000247 | 0,00000265 | 0,00000247 | 10.768,00 |
28 Mär 2024 | 0,00000248 | -0,00000004 | -1,59% | 0,00000255 | 0,00000256 | 0,00000240 | 7.644,00 |
27 Mär 2024 | 0,00000252 | 0,00000001 | 0,40% | 0,00000251 | 0,00000259 | 0,00000250 | 9.325,00 |
26 Mär 2024 | 0,00000251 | -0,00000001 | -0,40% | 0,00000252 | 0,00000265 | 0,00000249 | 9.921,00 |
25 Mär 2024 | 0,00000252 | -0,00000012 | -4,55% | 0,00000262 | 0,00000265 | 0,00000251 | 7.246,00 |
24 Mär 2024 | 0,00000264 | 0,00000002 | 0,76% | 0,00000263 | 0,00000265 | 0,00000254 | 10.352,00 |